ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,208.00
      10.00
      ( 0.83% )
      Updated: 10:06:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:24 1219.12 320 O 1218.0 1222.0 Sell
      		27,119 51 LSE
      04:41:49 1219.871 165 O 1218.0 1222.0 Sell
      		26,799 50 LSE
      04:34:23 1219.901 163 O 1218.0 1222.0 Sell
      		26,634 49 LSE
      04:32:09 1219.036 150 O 1218.0 1222.0 Sell
      		26,471 48 LSE
      04:31:18 1219.936 25 O 1218.0 1222.0 Sell
      		26,321 47 LSE
      04:29:48 1219.92 109 O 1218.0 1222.0 Sell
      		26,296 46 LSE
      04:26:24 1219.95 122 O 1218.0 1222.0 Sell
      		26,187 45 LSE
      04:24:59 1218.0 71 AT 1218.0 1222.0 Sell
      		26,065 44 LSE
      04:23:32 1220.955 100 O 1218.0 1224.0 Sell
      		25,994 43 LSE
      04:23:13 1220.963 16 O 1218.0 1224.0 Sell
      		25,894 42 LSE
      04:21:38 1219.527 650 O 1218.0 1224.0 Sell
      		25,878 41 LSE
      04:14:01 1220.981 244 O 1218.0 1224.0 Sell
      		25,228 40 LSE
      04:10:46 1219.907 41 O 1218.0 1226.0 Sell
      		24,984 39 LSE
      04:08:01 1222.0 2035 O 1218.0 1226.0
      		24,943 38 LSE
      04:07:42 1222.357 56 O 1218.0 1226.0 Buy
      		22,908 37 LSE
      04:04:52 1222.383 818 O 1218.0 1226.0 Buy
      		22,852 36 LSE
      04:00:31 1222.413 14 O 1218.0 1226.0 Buy
      		22,034 35 LSE
      04:00:29 1219.873 1 O 1218.0 1226.0 Sell
      		22,020 34 LSE
      03:55:19 1222.473 805 O 1218.0 1226.0 Buy
      		22,019 33 LSE
      03:53:25 1222.483 16 O 1218.0 1226.0 Buy
      		21,214 32 LSE
      03:49:18 1222.508 212 O 1218.0 1226.0 Buy
      		21,198 31 LSE
      03:48:50 1222.508 585 O 1218.0 1226.0 Buy
      		20,986 30 LSE
      03:48:04 1219.84 328 O 1218.0 1226.0 Sell
      		20,401 29 LSE
      03:33:59 1218.0 61 AT 1218.0 1226.0 Sell
      		20,073 28 LSE
      03:33:28 1220.0 8 O 1218.0 1226.0 Sell
      		20,012 27 LSE
      03:33:28 1220.0 817 AT 1218.0 1220.0 Buy
      		20,004 26 LSE
      03:31:27 1222.0 49 AT 1222.0 1228.0 Sell
      		19,187 25 LSE
      03:30:26 1223.66 800 O 1218.0 1228.0 Buy
      		19,138 24 LSE
      03:30:07 1223.67 14 O 1218.0 1228.0 Buy
      		18,338 23 LSE
      03:30:02 1223.67 8 O 1218.0 1228.0 Buy
      		18,324 22 LSE
      03:30:01 1223.67 4 O 1218.0 1228.0 Buy
      		18,316 21 LSE
      03:26:59 1222.86 800 O 1216.0 1228.0 Buy
      		18,312 20 LSE
      03:15:25 1218.622 124 O 1216.0 1228.0 Sell
      		17,512 19 LSE
      03:14:48 1222.89 243 O 1216.0 1228.0 Buy
      		17,388 18 LSE
      03:10:30 1216.0 45 AT 1216.0 1228.0 Sell
      		17,145 17 LSE
      03:09:49 1228.0 6 O 1216.0 1228.0 Buy
      		17,100 16 LSE
      03:09:31 1220.0 50 AT 1216.0 1220.0 Buy
      		17,094 15 LSE
      03:09:10 1216.0 1 O 1216.0 1230.0 Sell
      		17,044 14 LSE
      03:07:08 1224.428 5 O 1216.0 1230.0 Buy
      		17,043 13 LSE
      03:03:08 1219.0 2000 O 1216.0 1230.0 Sell
      		17,038 12 LSE
      03:02:49 1218.871 56 O 1216.0 1230.0 Sell
      		15,038 11 LSE
      03:01:27 1224.469 157 O 1216.0 1230.0 Buy
      		14,982 10 LSE
      03:00:38 1221.688 123 O 1220.0 1230.0 Sell
      		14,825 9 LSE
      03:00:36 1226.345 300 O 1220.0 1230.0 Buy
      		14,702 8 LSE
      03:00:26 1227.608 44 O 1220.0 1232.0 Buy
      		14,402 7 LSE
      03:00:23 1222.438 3622 O 1220.0 1232.0 Sell
      		14,358 6 LSE
      03:00:23 1228.144 81 O 1220.0 1232.0 Buy
      		10,736 5 LSE
      03:00:23 1227.68 442 O 1220.0 1232.0 Buy
      		10,655 4 LSE
      03:00:22 1227.318 133 O 1220.0 1232.0 Buy
      		10,213 3 LSE
      03:00:22 1221.2 10050 O 1220.0 1232.0 Sell
      		10,080 2 LSE
      03:00:21 1232.0 30 UT 1222.0 1226.0
      		30 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      AMEX
      CTF
      Delayed Upgrade Clock