ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      1.20%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,623.98
      1.73%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,376.58
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:50 1224.729 811 O 1222.0 1228.0 Sell
      		180,377 151 LSE
      08:15:15 1224.765 405 O 1222.0 1228.0 Sell
      		179,566 150 LSE
      08:15:00 1224.597 568 O 1222.0 1228.0 Sell
      		179,161 149 LSE
      08:11:57 1226.966 2 O 1222.0 1228.0 Buy
      		178,593 148 LSE
      08:03:05 1225.851 613 O 1224.0 1228.0 Sell
      		178,591 147 LSE
      07:45:34 1225.851 2400 O 1224.0 1228.0 Sell
      		177,978 146 LSE
      07:31:38 1226.0 181 AT 1222.0 1226.0 Buy
      		175,578 145 LSE
      07:31:38 1226.0 750 AT 1222.0 1226.0 Buy
      		175,397 144 LSE
      07:31:38 1226.0 765 AT 1222.0 1226.0 Buy
      		174,647 143 LSE
      07:30:48 1224.0 3 O 1224.0 1228.0 Sell
      		173,882 142 LSE
      07:28:14 1227.323 1 O 1224.0 1228.0 Buy
      		173,879 141 LSE
      07:22:52 1223.436 2965 O 1224.0 1228.0 Sell
      		173,878 140 LSE
      07:22:41 1225.755 81 O 1224.0 1228.0 Sell
      		170,913 139 LSE
      07:20:30 1225.753 1875 O 1224.0 1228.0 Sell
      		170,832 138 LSE
      07:16:19 1225.771 324 O 1224.0 1228.0 Sell
      		168,957 137 LSE
      07:15:46 1225.632 34 O 1224.0 1226.0 Buy
      		168,633 136 LSE
      07:15:40 1226.0 1100 AT 1226.0 1230.0 Sell
      		168,599 135 LSE
      07:15:40 1226.0 338 AT 1226.0 1230.0 Sell
      		167,499 134 LSE
      07:15:16 1228.0 1100 AT 1228.0 1232.0 Sell
      		167,161 133 LSE
      07:15:16 1228.0 1000 AT 1228.0 1232.0 Sell
      		166,061 132 LSE
      07:15:16 1228.0 272 AT 1228.0 1232.0 Sell
      		165,061 131 LSE
      07:13:01 1229.778 404 O 1228.0 1232.0 Sell
      		164,789 130 LSE
      07:12:00 1229.853 480 O 1228.0 1232.0 Sell
      		164,385 129 LSE
      07:04:43 1229.117 609 O 1228.0 1232.0 Sell
      		163,905 128 LSE
      07:00:32 1229.786 808 O 1228.0 1232.0 Sell
      		163,296 127 LSE
      06:59:31 1229.119 300 O 1228.0 1232.0 Sell
      		162,488 126 LSE
      06:54:39 1229.8 404 O 1228.0 1232.0 Sell
      		162,188 125 LSE
      06:52:29 1229.832 404 O 1228.0 1232.0 Sell
      		161,784 124 LSE
      06:51:32 1229.824 39 O 1228.0 1232.0 Sell
      		161,380 123 LSE
      06:46:13 1229.838 10 O 1228.0 1232.0 Sell
      		161,341 122 LSE
      06:41:35 1229.846 11 O 1228.0 1232.0 Sell
      		161,331 121 LSE
      06:40:50 1229.849 1750 O 1228.0 1232.0 Sell
      		161,320 120 LSE
      06:40:43 1231.077 900 O 1228.0 1232.0 Buy
      		159,570 119 LSE
      06:40:41 1229.179 1750 O 1228.0 1232.0 Sell
      		158,670 118 LSE
      06:38:08 1229.115 2600 O 1228.0 1232.0 Sell
      		156,920 117 LSE
      06:35:52 1229.119 67 O 1228.0 1232.0 Sell
      		154,320 116 LSE
      06:27:41 1229.97 81 O 1228.0 1232.0 Sell
      		154,253 115 LSE
      06:25:08 1229.86 5000 O 1228.0 1232.0 Sell
      		154,172 114 LSE
      06:21:13 1229.115 875 O 1228.0 1232.0 Sell
      		149,172 113 LSE
      06:19:13 1229.988 737 O 1228.0 1232.0 Sell
      		148,297 112 LSE
      06:18:18 1230.013 81 O 1228.0 1232.0 Buy
      		147,560 111 LSE
      06:15:40 1229.115 685 O 1228.0 1232.0 Sell
      		147,479 110 LSE
      06:06:38 1230.019 515 O 1228.0 1232.0 Buy
      		146,794 109 LSE
      06:00:28 1228.948 404 O 1228.0 1232.0 Sell
      		146,279 108 LSE
      05:58:15 1229.115 83 O 1228.0 1232.0 Sell
      		145,875 107 LSE
      05:57:32 1226.0 31400 O 1228.0 1232.0
      		145,792 106 LSE
      05:57:27 1226.0 31500 O 1228.0 1232.0
      		114,392 105 LSE
      05:51:48 1229.115 2378 O 1228.0 1232.0 Sell
      		82,892 104 LSE
      05:51:35 1228.973 4500 O 1228.0 1232.0 Sell
      		80,514 103 LSE
      05:50:44 1228.973 161 O 1228.0 1232.0 Sell
      		76,014 102 LSE
      05:49:12 1232.0 6 AT 1228.0 1232.0 Buy
      		75,853 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock