ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:31 1224.23 2 O 1222.0 1230.0 Sell
      		32,167 51 LSE
      03:58:32 1224.23 3273 O 1222.0 1230.0 Sell
      		32,165 50 LSE
      03:51:11 1226.005 121 O 1222.0 1230.0 Buy
      		28,892 49 LSE
      03:48:01 1230.0 6 O 1222.0 1230.0 Buy
      		28,771 48 LSE
      03:48:01 1230.0 48 O 1222.0 1230.0 Buy
      		28,765 47 LSE
      03:42:46 1224.19 106 O 1222.0 1230.0 Sell
      		28,717 46 LSE
      03:41:43 1230.0 4 O 1222.0 1230.0 Buy
      		28,611 45 LSE
      03:38:44 1224.19 4400 O 1222.0 1230.0 Sell
      		28,607 44 LSE
      03:33:21 1226.037 485 O 1222.0 1230.0 Buy
      		24,207 43 LSE
      03:32:32 1224.183 1951 O 1222.0 1230.0 Sell
      		23,722 42 LSE
      03:32:22 1230.0 16 O 1222.0 1230.0 Buy
      		21,771 41 LSE
      03:30:22 1224.183 2043 O 1222.0 1230.0 Sell
      		21,755 40 LSE
      03:30:10 1226.085 81 O 1222.0 1230.0 Buy
      		19,712 39 LSE
      03:13:39 1224.166 417 O 1222.0 1230.0 Sell
      		19,631 38 LSE
      03:09:08 1224.142 698 O 1222.0 1230.0 Sell
      		19,214 37 LSE
      03:07:51 1226.112 77 O 1222.0 1230.0 Buy
      		18,516 36 LSE
      03:07:39 1226.115 1723 O 1222.0 1230.0 Buy
      		18,439 35 LSE
      03:05:27 1226.129 20 O 1222.0 1230.0 Buy
      		16,716 34 LSE
      03:04:59 1224.103 42 O 1222.0 1230.0 Sell
      		16,696 33 LSE
      03:04:28 1224.103 2446 O 1222.0 1230.0 Sell
      		16,654 32 LSE
      03:04:11 1224.103 123 O 1222.0 1230.0 Sell
      		14,208 31 LSE
      03:04:07 1230.0 3372 O 1222.0 1230.0 Buy
      		14,085 30 LSE
      03:03:54 1224.288 410 O 1222.0 1230.0 Sell
      		10,713 29 LSE
      03:03:34 1226.149 570 O 1222.0 1230.0 Buy
      		10,303 28 LSE
      03:03:20 1226.157 20 O 1222.0 1230.0 Buy
      		9,733 27 LSE
      03:03:20 1226.157 62 O 1222.0 1230.0 Buy
      		9,713 26 LSE
      03:03:20 1226.157 15 O 1222.0 1230.0 Buy
      		9,651 25 LSE
      03:02:54 1230.0 28 O 1222.0 1230.0 Buy
      		9,636 24 LSE
      03:02:32 1230.0 1 O 1222.0 1230.0 Buy
      		9,608 23 LSE
      03:02:26 1222.0 2 O 1222.0 1230.0 Sell
      		9,607 22 LSE
      03:01:18 1226.172 135 O 1222.0 1230.0 Buy
      		9,605 21 LSE
      03:00:44 1226.172 23 O 1222.0 1230.0 Buy
      		9,470 20 LSE
      03:00:43 1226.172 4 O 1222.0 1230.0 Buy
      		9,447 19 LSE
      03:00:43 1226.172 203 O 1222.0 1230.0 Buy
      		9,443 18 LSE
      03:00:13 1226.172 81 O 1222.0 1230.0 Buy
      		9,240 17 LSE
      03:00:13 1226.172 88 O 1222.0 1230.0 Buy
      		9,159 16 LSE
      03:00:13 1226.172 243 O 1222.0 1230.0 Buy
      		9,071 15 LSE
      03:00:13 1226.172 168 O 1222.0 1230.0 Buy
      		8,828 14 LSE
      03:00:13 1224.08 90 O 1222.0 1230.0 Sell
      		8,660 13 LSE
      03:00:12 1223.859 20 O 1222.0 1230.0 Sell
      		8,570 12 LSE
      03:00:12 1223.502 443 O 1222.0 1230.0 Sell
      		8,550 11 LSE
      03:00:12 1223.502 1446 O 1222.0 1230.0 Sell
      		8,107 10 LSE
      03:00:12 1228.392 404 O 1222.0 1230.0 Buy
      		6,661 9 LSE
      03:00:12 1228.392 283 O 1222.0 1230.0 Buy
      		6,257 8 LSE
      03:00:12 1228.392 404 O 1222.0 1230.0 Buy
      		5,974 7 LSE
      03:00:12 1223.502 4800 O 1222.0 1230.0 Sell
      		5,570 6 LSE
      03:00:12 1224.84 162 O 1222.0 1230.0 Sell
      		770 5 LSE
      03:00:12 1226.172 202 O 1222.0 1230.0 Buy
      		608 4 LSE
      03:00:11 1227.828 242 O 1222.0 1230.0 Buy
      		406 3 LSE
      03:00:10 1223.534 162 O 1222.0 1230.0 Sell
      		164 2 LSE
      03:00:08 1222.0 2 UT 1224.0 1230.0
      		2 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock