ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:13 1226.0 4603 O 1222.0 1224.0 Buy
      		481,383 356 LSE
      11:35:08 1226.0 87125 UT 1222.0 1224.0 Buy
      		476,780 355 LSE
      11:29:50 1224.0 1050 O 1222.0 1224.0 Buy
      		389,655 354 LSE
      11:29:50 1224.0 734 AT 1222.0 1224.0 Buy
      		388,605 353 LSE
      11:29:42 1224.0 490 AT 1222.0 1226.0
      		387,871 352 LSE
      11:29:42 1224.0 1 AT 1222.0 1224.0 Buy
      		387,381 351 LSE
      11:29:41 1224.0 491 AT 1222.0 1224.0 Buy
      		387,380 350 LSE
      11:29:41 1224.0 491 AT 1222.0 1224.0 Buy
      		386,889 349 LSE
      11:29:41 1224.0 139 AT 1222.0 1226.0
      		386,398 348 LSE
      11:29:41 1224.0 99 AT 1222.0 1224.0 Buy
      		386,259 347 LSE
      11:29:41 1224.0 234 AT 1222.0 1224.0 Buy
      		386,160 346 LSE
      11:29:41 1224.0 650 AT 1222.0 1224.0 Buy
      		385,926 345 LSE
      11:29:41 1224.0 368 AT 1222.0 1226.0
      		385,276 344 LSE
      11:29:41 1224.0 492 AT 1222.0 1224.0 Buy
      		384,908 343 LSE
      11:29:41 1224.0 491 AT 1222.0 1224.0 Buy
      		384,416 342 LSE
      11:29:40 1224.0 700 AT 1222.0 1226.0
      		383,925 341 LSE
      11:29:40 1224.0 983 AT 1222.0 1224.0 Buy
      		383,225 340 LSE
      11:29:40 1224.0 700 AT 1222.0 1224.0 Buy
      		382,242 339 LSE
      11:29:40 1224.0 983 AT 1222.0 1224.0 Buy
      		381,542 338 LSE
      11:29:40 1224.0 213 AT 1222.0 1224.0 Buy
      		380,559 337 LSE
      11:29:40 1224.0 769 AT 1222.0 1226.0
      		380,346 336 LSE
      11:29:40 1224.0 213 AT 1222.0 1224.0 Buy
      		379,577 335 LSE
      11:29:40 1224.0 769 AT 1222.0 1224.0 Buy
      		379,364 334 LSE
      11:29:40 1224.0 1 AT 1222.0 1224.0 Buy
      		378,595 333 LSE
      11:29:40 1224.0 124 AT 1222.0 1226.0
      		378,594 332 LSE
      11:29:40 1224.0 1 AT 1222.0 1224.0 Buy
      		378,470 331 LSE
      11:29:29 1224.0 491 AT 1222.0 1224.0 Buy
      		378,469 330 LSE
      11:29:29 1224.0 491 AT 1222.0 1224.0 Buy
      		377,978 329 LSE
      11:29:19 1224.0 429 AT 1222.0 1224.0 Buy
      		377,487 328 LSE
      11:29:19 1224.0 554 AT 1222.0 1224.0 Buy
      		377,058 327 LSE
      11:29:19 1224.0 983 AT 1222.0 1224.0 Buy
      		376,504 326 LSE
      11:29:19 1224.0 179 AT 1222.0 1226.0
      		375,521 325 LSE
      11:29:19 1224.0 312 AT 1222.0 1224.0 Buy
      		375,342 324 LSE
      11:29:19 1224.0 180 AT 1222.0 1224.0 Buy
      		375,030 323 LSE
      11:29:11 1224.0 491 AT 1222.0 1224.0 Buy
      		374,850 322 LSE
      11:20:07 1224.0 983 AT 1222.0 1224.0 Buy
      		374,359 321 LSE
      11:20:07 1224.0 790 AT 1222.0 1224.0 Buy
      		373,376 320 LSE
      11:20:07 1224.0 79 AT 1222.0 1224.0 Buy
      		372,586 319 LSE
      11:19:13 1224.0 114 AT 1222.0 1224.0 Buy
      		372,507 318 LSE
      11:19:13 1224.0 114 AT 1222.0 1224.0 Buy
      		372,393 317 LSE
      11:19:13 1224.0 31 AT 1222.0 1224.0 Buy
      		372,279 316 LSE
      11:19:13 1224.0 38 AT 1222.0 1224.0 Buy
      		372,248 315 LSE
      11:19:13 1224.0 200 AT 1222.0 1224.0 Buy
      		372,210 314 LSE
      11:19:13 1224.0 200 AT 1222.0 1224.0 Buy
      		372,010 313 LSE
      11:19:13 1224.0 200 AT 1222.0 1224.0 Buy
      		371,810 312 LSE
      11:19:13 1224.0 200 AT 1222.0 1224.0 Buy
      		371,610 311 LSE
      11:19:13 1224.0 200 AT 1222.0 1224.0 Buy
      		371,410 310 LSE
      11:19:13 1224.0 1003 AT 1222.0 1224.0 Buy
      		371,210 309 LSE
      11:19:13 1224.0 983 AT 1222.0 1224.0 Buy
      		370,207 308 LSE
      11:19:13 1224.0 900 AT 1222.0 1224.0 Buy
      		369,224 307 LSE
      11:18:49 1224.0 641 O 1222.0 1224.0 Buy
      		368,324 306 LSE
      11:18:31 1224.0 760 O 1222.0 1224.0 Buy
      		367,683 305 LSE
      11:17:47 1223.226 528 O 1222.0 1224.0 Buy
      		366,923 304 LSE
      11:17:07 1222.0 2710 AT 1220.0 1222.0 Buy
      		366,395 303 LSE
      11:17:02 1222.0 692 AT 1222.0 1224.0 Sell
      		363,685 302 LSE
      11:17:02 1222.0 2414 AT 1220.0 1222.0 Buy
      		362,993 301 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      LSE
      AZN
      Astrazeneca
      AMEX
      MYND
      Mynd ai
      Delayed Upgrade Clock