ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,055.52
      3.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:51 1224.381 400 O 1220.0 1226.0 Buy
      		32,963 51 LSE
      04:16:20 1223.607 405 O 1220.0 1226.0 Buy
      		32,563 50 LSE
      04:15:20 1223.6 323 O 1220.0 1226.0 Buy
      		32,158 49 LSE
      04:11:44 1224.411 203 O 1220.0 1226.0 Buy
      		31,835 48 LSE
      04:10:50 1224.156 300 O 1220.0 1226.0 Buy
      		31,632 47 LSE
      04:07:00 1226.0 2 O 1220.0 1226.0 Buy
      		31,332 46 LSE
      04:06:18 1224.44 200 O 1220.0 1226.0 Buy
      		31,330 45 LSE
      04:05:11 1224.0 353 AT 1224.0 1228.0 Sell
      		31,130 44 LSE
      04:05:11 1224.0 357 AT 1224.0 1228.0 Sell
      		30,777 43 LSE
      04:05:11 1224.0 233 AT 1224.0 1228.0 Sell
      		30,420 42 LSE
      04:05:11 1224.0 224 AT 1224.0 1228.0 Sell
      		30,187 41 LSE
      04:05:11 1224.0 600 AT 1224.0 1228.0 Sell
      		29,963 40 LSE
      04:03:32 1227.704 5 O 1224.0 1228.0 Buy
      		29,363 39 LSE
      03:57:07 1224.0 16 O 1224.0 1228.0 Sell
      		29,358 38 LSE
      03:56:29 1226.765 1281 O 1224.0 1228.0 Buy
      		29,342 37 LSE
      03:55:04 1226.716 95 O 1224.0 1228.0 Buy
      		28,061 36 LSE
      03:53:43 1227.0 2000 O 1224.0 1228.0 Buy
      		27,966 35 LSE
      03:48:07 1227.0 130 O 1224.0 1228.0 Buy
      		25,966 34 LSE
      03:43:22 1227.0 383 O 1224.0 1228.0 Buy
      		25,836 33 LSE
      03:42:00 1226.96 1625 O 1224.0 1228.0 Buy
      		25,453 32 LSE
      03:35:22 1226.62 408 O 1224.0 1228.0 Buy
      		23,828 31 LSE
      03:35:15 1226.62 1631 O 1224.0 1228.0 Buy
      		23,420 30 LSE
      03:34:11 1226.574 310 O 1224.0 1228.0 Buy
      		21,789 29 LSE
      03:31:52 1226.529 2000 O 1224.0 1228.0 Buy
      		21,479 28 LSE
      03:31:06 1226.484 193 O 1224.0 1228.0 Buy
      		19,479 27 LSE
      03:26:06 1225.16 2000 O 1224.0 1228.0 Sell
      		19,286 26 LSE
      03:24:02 1226.44 300 O 1224.0 1228.0 Buy
      		17,286 25 LSE
      03:14:22 1227.403 153 O 1224.0 1228.0 Buy
      		16,986 24 LSE
      03:10:24 1227.55 1073 O 1224.0 1228.0 Buy
      		16,833 23 LSE
      03:08:30 1226.372 5000 O 1224.0 1228.0 Buy
      		15,760 22 LSE
      03:04:45 1228.0 2 O 1224.0 1228.0 Buy
      		10,760 21 LSE
      03:04:31 1227.937 40 O 1222.0 1228.0 Buy
      		10,758 20 LSE
      03:04:29 1227.938 40 O 1222.0 1228.0 Buy
      		10,718 19 LSE
      03:04:00 1227.939 488 O 1222.0 1228.0 Buy
      		10,678 18 LSE
      03:02:55 1226.832 14 O 1222.0 1228.0 Buy
      		10,190 17 LSE
      03:00:47 1222.84 2 O 1222.0 1226.0 Sell
      		10,176 16 LSE
      03:00:46 1222.84 9 O 1222.0 1226.0 Sell
      		10,174 15 LSE
      03:00:45 1223.059 15 O 1222.0 1226.0 Sell
      		10,165 14 LSE
      03:00:44 1223.522 812 O 1222.0 1226.0 Sell
      		10,150 13 LSE
      03:00:41 1224.0 1100 AT 1222.0 1224.0 Buy
      		9,338 12 LSE
      03:00:41 1224.0 462 AT 1222.0 1224.0 Buy
      		8,238 11 LSE
      03:00:31 1223.5 2603 O 1218.0 1224.0 Buy
      		7,776 10 LSE
      03:00:26 1222.668 31 O 1218.0 1224.0 Buy
      		5,173 9 LSE
      03:00:26 1222.668 827 O 1218.0 1224.0 Buy
      		5,142 8 LSE
      03:00:26 1222.668 406 O 1218.0 1224.0 Buy
      		4,315 7 LSE
      03:00:26 1222.668 296 O 1218.0 1224.0 Buy
      		3,909 6 LSE
      03:00:26 1222.692 813 O 1218.0 1224.0 Buy
      		3,613 5 LSE
      03:00:26 1220.132 122 O 1218.0 1224.0 Sell
      		2,800 4 LSE
      03:00:25 1222.74 117 O 1218.0 1224.0 Buy
      		2,678 3 LSE
      03:00:25 1222.74 1496 O 1218.0 1224.0 Buy
      		2,561 2 LSE
      03:00:21 1224.0 1065 UT 1220.0 1224.0
      		1,065 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      BIT
      UV4LMS
      UniCredit Bank
      Delayed Upgrade Clock