ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:20 1222.58 540 O 1220.0 1226.0 Sell
      		42,092 51 LSE
      04:41:53 1225.0 372 O 1220.0 1226.0 Buy
      		41,552 50 LSE
      04:40:07 1225.0 140 O 1220.0 1226.0 Buy
      		41,180 49 LSE
      04:38:08 1225.0 405 O 1220.0 1226.0 Buy
      		41,040 48 LSE
      04:30:17 1225.0 5044 O 1220.0 1226.0 Buy
      		40,635 47 LSE
      04:28:53 1225.0 162 O 1220.0 1226.0 Buy
      		35,591 46 LSE
      04:28:03 1222.404 5 O 1220.0 1226.0 Sell
      		35,429 45 LSE
      04:24:46 1224.133 459 O 1220.0 1226.0 Buy
      		35,424 44 LSE
      04:24:39 1222.742 463 O 1220.0 1226.0 Sell
      		34,965 43 LSE
      04:24:12 1226.0 2 O 1220.0 1226.0 Buy
      		34,502 42 LSE
      04:24:12 1226.0 6 AT 1220.0 1226.0 Buy
      		34,500 41 LSE
      04:18:34 1225.0 567 O 1220.0 1226.0 Buy
      		34,494 40 LSE
      04:12:32 1225.0 324 O 1220.0 1226.0 Buy
      		33,927 39 LSE
      04:07:51 1225.0 324 O 1220.0 1226.0 Buy
      		33,603 38 LSE
      04:00:57 1225.734 43 O 1220.0 1226.0 Buy
      		33,279 37 LSE
      04:00:39 1225.938 162 O 1220.0 1226.0 Buy
      		33,236 36 LSE
      04:00:23 1222.715 123 O 1220.0 1226.0 Sell
      		33,074 35 LSE
      03:53:50 1225.0 1583 O 1220.0 1226.0 Buy
      		32,951 34 LSE
      03:51:31 1223.574 20 O 1222.0 1226.0 Sell
      		31,368 33 LSE
      03:49:16 1224.062 2207 O 1222.0 1226.0 Buy
      		31,348 32 LSE
      03:46:44 1224.0 418 AT 1222.0 1224.0 Buy
      		29,141 31 LSE
      03:46:44 1224.0 1300 AT 1222.0 1224.0 Buy
      		28,723 30 LSE
      03:40:12 1223.702 251 O 1218.0 1224.0 Buy
      		27,423 29 LSE
      03:34:20 1220.0 198 AT 1220.0 1224.0 Sell
      		27,172 28 LSE
      03:34:17 1223.75 550 O 1220.0 1224.0 Buy
      		26,974 27 LSE
      03:34:15 1220.0 113 O 1220.0 1224.0 Sell
      		26,424 26 LSE
      03:34:14 1220.0 18010 AT 1220.0 1224.0 Sell
      		26,311 25 LSE
      03:33:28 1220.0 20 O 1216.0 1224.0
      		8,301 24 LSE
      03:26:12 1223.274 13 O 1216.0 1224.0 Buy
      		8,281 23 LSE
      03:23:58 1223.269 13 O 1216.0 1224.0 Buy
      		8,268 22 LSE
      03:23:36 1223.263 1557 O 1216.0 1224.0 Buy
      		8,255 21 LSE
      03:23:26 1222.624 450 O 1216.0 1224.0 Buy
      		6,698 20 LSE
      03:20:35 1222.44 97 O 1216.0 1224.0 Buy
      		6,248 19 LSE
      03:11:38 1220.0 280 O 1216.0 1224.0
      		6,151 18 LSE
      03:11:22 1220.115 3096 O 1216.0 1224.0 Buy
      		5,871 17 LSE
      03:10:00 1226.0 24 O 1216.0 1226.0 Buy
      		2,775 16 LSE
      03:09:44 1220.01 25 O 1216.0 1226.0 Sell
      		2,751 15 LSE
      03:09:00 1220.0 81 O 1216.0 1226.0 Sell
      		2,726 14 LSE
      03:04:38 1220.005 442 O 1216.0 1226.0 Sell
      		2,645 13 LSE
      03:04:23 1220.01 164 O 1216.0 1226.0 Sell
      		2,203 12 LSE
      03:03:47 1225.676 7 O 1216.0 1226.0 Buy
      		2,039 11 LSE
      03:01:15 1220.0 17 O 1216.0 1226.0 Sell
      		2,032 10 LSE
      03:01:10 1220.0 19 O 1216.0 1226.0 Sell
      		2,015 9 LSE
      03:01:08 1220.0 15 O 1216.0 1226.0 Sell
      		1,996 8 LSE
      03:01:03 1220.0 35 O 1216.0 1226.0 Sell
      		1,981 7 LSE
      03:00:14 1222.972 732 O 1216.0 1228.0 Buy
      		1,946 6 LSE
      03:00:14 1220.64 15 O 1216.0 1228.0 Sell
      		1,214 5 LSE
      03:00:12 1220.558 1073 O 1216.0 1228.0 Sell
      		1,199 4 LSE
      03:00:12 1223.038 117 O 1216.0 1228.0 Buy
      		126 3 LSE
      03:00:11 1227.878 7 O 1216.0 1228.0 Buy
      		9 2 LSE
      03:00:10 1216.0 2 UT 1222.0 1224.0
      		2 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      AMEX
      MYND
      Mynd ai
      Delayed Upgrade Clock