ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:30 1222.0 379 O 1220.0 1224.0
      		276,454 201 LSE
      08:30:06 1222.0 153 AT 1220.0 1222.0 Buy
      		276,075 200 LSE
      08:26:41 1221.1 450 O 1220.0 1222.0 Buy
      		275,922 199 LSE
      08:23:53 1221.12 324 O 1220.0 1222.0 Buy
      		275,472 198 LSE
      08:18:43 1220.0 104 AT 1220.0 1224.0 Sell
      		275,148 197 LSE
      08:18:43 1222.0 995 AT 1222.0 1224.0 Sell
      		275,044 196 LSE
      08:18:43 1222.0 1 AT 1220.0 1222.0 Buy
      		274,049 195 LSE
      08:17:08 1220.0 1200 O 1220.0 1224.0 Sell
      		274,048 194 LSE
      08:03:53 1222.405 3340 O 1220.0 1224.0 Buy
      		272,848 193 LSE
      08:03:45 1220.0 1 AT 1220.0 1224.0 Sell
      		269,508 192 LSE
      08:02:36 1222.8 243 O 1220.0 1224.0 Buy
      		269,507 191 LSE
      08:01:06 1223.294 55 O 1220.0 1224.0 Buy
      		269,264 190 LSE
      08:00:48 1221.44 300 O 1220.0 1224.0 Sell
      		269,209 189 LSE
      08:00:12 1220.0 24150 O 1220.0 1224.0 Sell
      		268,909 188 LSE
      07:58:15 1222.445 528 O 1220.0 1224.0 Buy
      		244,759 187 LSE
      07:54:13 1222.978 500 O 1220.0 1224.0 Buy
      		244,231 186 LSE
      07:50:43 1219.692 21632 O 1220.0 1224.0 Sell
      		243,731 185 LSE
      07:41:17 1223.308 31 O 1220.0 1224.0 Buy
      		222,099 184 LSE
      07:39:40 1222.0 390 O 1220.0 1224.0
      		222,068 183 LSE
      07:36:26 1223.308 15 O 1220.0 1224.0 Buy
      		221,678 182 LSE
      07:35:08 1222.962 146 O 1220.0 1224.0 Buy
      		221,663 181 LSE
      07:33:43 1220.0 1 O 1220.0 1224.0 Sell
      		221,517 180 LSE
      07:32:41 1220.0 4964 O 1220.0 1224.0 Sell
      		221,516 179 LSE
      07:32:41 1220.0 4964 O 1220.0 1224.0 Sell
      		216,552 178 LSE
      07:32:40 1222.0 288 O 1220.0 1224.0
      		211,588 177 LSE
      07:32:40 1222.0 500 AT 1222.0 1226.0 Sell
      		211,300 176 LSE
      07:32:40 1222.0 306 AT 1222.0 1226.0 Sell
      		210,800 175 LSE
      07:32:40 1222.0 220 AT 1222.0 1226.0 Sell
      		210,494 174 LSE
      07:32:40 1222.0 238 AT 1222.0 1226.0 Sell
      		210,274 173 LSE
      07:31:35 1224.0 493 AT 1222.0 1224.0 Buy
      		210,036 172 LSE
      07:31:03 1223.498 121 O 1222.0 1224.0 Buy
      		209,543 171 LSE
      07:30:43 1224.0 137 AT 1224.0 1226.0 Sell
      		209,422 170 LSE
      07:30:43 1224.0 107 AT 1224.0 1226.0 Sell
      		209,285 169 LSE
      07:30:43 1224.0 550 AT 1224.0 1226.0 Sell
      		209,178 168 LSE
      07:30:43 1224.0 315 AT 1224.0 1226.0 Sell
      		208,628 167 LSE
      07:30:43 1224.0 657 AT 1224.0 1226.0 Sell
      		208,313 166 LSE
      07:30:43 1226.0 900 AT 1222.0 1226.0 Buy
      		207,656 165 LSE
      07:29:24 1224.0 983 AT 1220.0 1224.0 Buy
      		206,756 164 LSE
      07:28:37 1222.0 3280 O 1220.0 1224.0
      		205,773 163 LSE
      07:28:37 1222.0 3280 O 1220.0 1224.0
      		202,493 162 LSE
      07:22:49 1225.0 12 O 1222.0 1226.0 Buy
      		199,213 161 LSE
      07:22:13 1225.0 69 O 1222.0 1226.0 Buy
      		199,201 160 LSE
      07:22:04 1225.0 97 O 1222.0 1226.0 Buy
      		199,132 159 LSE
      07:21:54 1224.44 250 O 1222.0 1226.0 Buy
      		199,035 158 LSE
      07:20:44 1226.0 42000 O 1222.0 1226.0 Buy
      		198,785 157 LSE
      07:18:54 1225.0 3248 O 1222.0 1226.0 Buy
      		156,785 156 LSE
      07:16:30 1225.0 145 O 1222.0 1226.0 Buy
      		153,537 155 LSE
      07:15:26 1225.0 80 O 1222.0 1226.0 Buy
      		153,392 154 LSE
      07:14:36 1225.0 200 O 1224.0 1226.0
      		153,312 153 LSE
      07:14:32 1225.98 1 O 1224.0 1226.0 Buy
      		153,112 152 LSE
      07:07:45 1225.0 811 O 1224.0 1226.0
      		153,111 151 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock