ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.95
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:53 1220.619 815 O 1216.0 1224.0 Buy
      		307,694 251 LSE
      09:49:34 1220.0 21 O 1216.0 1224.0
      		306,879 250 LSE
      09:49:15 1218.0 800 AT 1218.0 1224.0 Sell
      		306,858 249 LSE
      09:49:15 1218.0 691 AT 1218.0 1224.0 Sell
      		306,058 248 LSE
      09:49:12 1218.0 972 AT 1218.0 1224.0 Sell
      		305,367 247 LSE
      09:49:12 1218.0 800 AT 1218.0 1224.0 Sell
      		304,395 246 LSE
      09:46:57 1221.69 814 O 1218.0 1224.0 Buy
      		303,595 245 LSE
      09:45:09 1221.69 32 O 1218.0 1224.0 Buy
      		302,781 244 LSE
      09:43:24 1222.494 1 O 1218.0 1224.0 Buy
      		302,749 243 LSE
      09:43:11 1220.238 369 O 1218.0 1224.0 Sell
      		302,748 242 LSE
      09:41:05 1220.199 348 O 1218.0 1224.0 Sell
      		302,379 241 LSE
      09:37:21 1221.72 815 O 1218.0 1224.0 Buy
      		302,031 240 LSE
      09:33:49 1218.0 1 O 1218.0 1222.0 Sell
      		301,216 239 LSE
      09:33:07 1220.405 756 O 1218.0 1222.0 Buy
      		301,215 238 LSE
      09:26:54 1221.014 860 O 1218.0 1222.0 Buy
      		300,459 237 LSE
      09:24:38 1220.6 400 O 1218.0 1222.0 Buy
      		299,599 236 LSE
      09:24:37 1220.6 800 O 1218.0 1222.0 Buy
      		299,199 235 LSE
      09:22:48 1220.196 4723 O 1218.0 1222.0 Buy
      		298,399 234 LSE
      09:22:12 1220.0 1532 O 1218.0 1222.0
      		293,676 233 LSE
      09:20:49 1220.46 225 O 1218.0 1222.0 Buy
      		292,144 232 LSE
      09:19:00 1220.0 1 AT 1216.0 1220.0 Buy
      		291,919 231 LSE
      09:13:49 1219.294 200 O 1216.0 1222.0 Buy
      		291,918 230 LSE
      09:13:07 1220.0 598 O 1216.0 1222.0 Buy
      		291,718 229 LSE
      09:11:54 1216.0 1 O 1216.0 1222.0 Sell
      		291,120 228 LSE
      09:07:14 1220.35 155 O 1216.0 1222.0 Buy
      		291,119 227 LSE
      09:06:44 1220.0 1 AT 1216.0 1220.0 Buy
      		290,964 226 LSE
      09:05:17 1218.4 1092 O 1216.0 1220.0 Buy
      		290,963 225 LSE
      09:03:45 1219.21 205 O 1216.0 1220.0 Buy
      		289,871 224 LSE
      09:00:59 1219.6 230 O 1216.0 1222.0 Buy
      		289,666 223 LSE
      08:57:34 1220.538 3278 O 1216.0 1222.0 Buy
      		289,436 222 LSE
      08:57:33 1219.607 177 O 1216.0 1222.0 Buy
      		286,158 221 LSE
      08:55:05 1221.0 90 O 1216.0 1222.0 Buy
      		285,981 220 LSE
      08:52:45 1219.6 246 O 1216.0 1222.0 Buy
      		285,891 219 LSE
      08:51:07 1221.0 2167 O 1218.0 1222.0 Buy
      		285,645 218 LSE
      08:50:07 1220.0 369 AT 1220.0 1222.0 Sell
      		283,478 217 LSE
      08:49:15 1221.214 244 O 1218.0 1222.0 Buy
      		283,109 216 LSE
      08:48:41 1220.0 102 AT 1220.0 1222.0 Sell
      		282,865 215 LSE
      08:48:41 1220.0 40 AT 1220.0 1222.0 Sell
      		282,763 214 LSE
      08:48:41 1220.0 163 AT 1218.0 1220.0 Buy
      		282,723 213 LSE
      08:48:41 1220.0 695 AT 1220.0 1222.0 Sell
      		282,560 212 LSE
      08:41:40 1223.941 5 O 1220.0 1224.0 Buy
      		281,865 211 LSE
      08:39:23 1223.0 204 O 1220.0 1224.0 Buy
      		281,860 210 LSE
      08:37:34 1222.454 406 O 1220.0 1224.0 Buy
      		281,656 209 LSE
      08:35:47 1222.0 1 AT 1220.0 1222.0 Buy
      		281,250 208 LSE
      08:34:21 1221.701 487 O 1220.0 1222.0 Buy
      		281,249 207 LSE
      08:33:40 1224.0 921 AT 1220.0 1224.0 Buy
      		280,762 206 LSE
      08:33:40 1224.0 223 AT 1220.0 1224.0 Buy
      		279,841 205 LSE
      08:33:40 1224.0 264 AT 1220.0 1224.0 Buy
      		279,618 204 LSE
      08:33:40 1224.0 900 AT 1220.0 1224.0 Buy
      		279,354 203 LSE
      08:33:31 1222.2 2000 O 1220.0 1224.0 Buy
      		278,454 202 LSE
      08:33:30 1222.0 379 O 1220.0 1224.0
      		276,454 201 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSX
      204A
      TaiyoPackage
      Delayed Upgrade Clock