ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,214.00
      16.00
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:45 1225.0 811 O 1224.0 1226.0
      		153,111 151 LSE
      07:05:18 1225.0 348 O 1222.0 1226.0 Buy
      		152,300 150 LSE
      07:04:02 1224.0 221 AT 1224.0 1226.0 Sell
      		151,952 149 LSE
      07:03:38 1224.0 210 AT 1224.0 1226.0 Sell
      		151,731 148 LSE
      07:03:38 1224.0 600 AT 1224.0 1226.0 Sell
      		151,521 147 LSE
      07:01:11 1226.44 150 O 1224.0 1228.0 Buy
      		150,921 146 LSE
      06:58:49 1226.0 12173 O 1224.0 1228.0
      		150,771 145 LSE
      06:51:11 1226.44 200 O 1224.0 1228.0 Buy
      		138,598 144 LSE
      06:50:50 1226.0 1186 O 1224.0 1228.0
      		138,398 143 LSE
      06:49:43 1226.0 1 AT 1224.0 1226.0 Buy
      		137,212 142 LSE
      06:49:29 1225.0 6502 O 1224.0 1226.0
      		137,211 141 LSE
      06:45:51 1226.963 80 O 1224.0 1228.0 Buy
      		130,709 140 LSE
      06:41:53 1226.0 40 O 1224.0 1228.0
      		130,629 139 LSE
      06:37:48 1226.0 114 AT 1224.0 1226.0 Buy
      		130,589 138 LSE
      06:37:33 1226.0 131 AT 1226.0 1228.0 Sell
      		130,475 137 LSE
      06:37:33 1226.0 223 AT 1226.0 1228.0 Sell
      		130,344 136 LSE
      06:34:14 1227.019 2057 O 1224.0 1228.0 Buy
      		130,121 135 LSE
      06:33:53 1227.019 3940 O 1224.0 1228.0 Buy
      		128,064 134 LSE
      06:32:03 1227.51 400 O 1226.0 1228.0 Buy
      		124,124 133 LSE
      06:29:53 1227.02 6207 O 1224.0 1228.0 Buy
      		123,724 132 LSE
      06:25:02 1226.0 432 AT 1226.0 1228.0 Sell
      		117,517 131 LSE
      06:22:58 1226.0 35 AT 1226.0 1228.0 Sell
      		117,085 130 LSE
      06:22:58 1226.0 29 AT 1226.0 1228.0 Sell
      		117,050 129 LSE
      06:22:58 1226.0 157 AT 1226.0 1228.0 Sell
      		117,021 128 LSE
      06:22:55 1226.0 222 AT 1226.0 1228.0 Sell
      		116,864 127 LSE
      06:22:55 1226.0 244 AT 1226.0 1228.0 Sell
      		116,642 126 LSE
      06:22:55 1226.0 192 AT 1226.0 1228.0 Sell
      		116,398 125 LSE
      06:22:51 1228.0 3 AT 1226.0 1228.0 Buy
      		116,206 124 LSE
      06:22:51 1228.0 281 AT 1226.0 1228.0 Buy
      		116,203 123 LSE
      06:22:51 1228.0 1 AT 1226.0 1228.0 Buy
      		115,922 122 LSE
      06:22:51 1228.0 114 AT 1226.0 1228.0 Buy
      		115,921 121 LSE
      06:22:51 1228.0 444 AT 1226.0 1230.0
      		115,807 120 LSE
      06:22:51 1228.0 983 AT 1226.0 1228.0 Buy
      		115,363 119 LSE
      06:22:51 1228.0 983 AT 1224.0 1228.0 Buy
      		114,380 118 LSE
      06:22:51 1228.0 9334 AT 1224.0 1230.0 Buy
      		113,397 117 LSE
      06:22:51 1228.0 444 AT 1224.0 1228.0 Buy
      		104,063 116 LSE
      06:22:51 1228.0 983 AT 1224.0 1228.0 Buy
      		103,619 115 LSE
      06:22:51 1228.0 5000 AT 1224.0 1228.0 Buy
      		102,636 114 LSE
      06:22:51 1228.0 400 AT 1224.0 1228.0 Buy
      		97,636 113 LSE
      06:22:48 1226.0 515 AT 1226.0 1228.0 Sell
      		97,236 112 LSE
      06:20:51 1228.0 3497 O 1226.0 1228.0 Buy
      		96,721 111 LSE
      06:20:50 1228.0 1102 O 1226.0 1228.0 Buy
      		93,224 110 LSE
      06:20:49 1227.928 88 O 1226.0 1228.0 Buy
      		92,122 109 LSE
      06:20:48 1228.0 3572 O 1226.0 1228.0 Buy
      		92,034 108 LSE
      06:20:48 1227.953 466 O 1226.0 1228.0 Buy
      		88,462 107 LSE
      06:20:46 1227.919 205 O 1226.0 1228.0 Buy
      		87,996 106 LSE
      06:17:55 1228.0 702 O 1226.0 1228.0 Buy
      		87,791 105 LSE
      06:17:15 1228.0 125 O 1226.0 1228.0 Buy
      		87,089 104 LSE
      06:15:31 1227.898 81 O 1226.0 1228.0 Buy
      		86,964 103 LSE
      06:12:43 1227.503 82 O 1226.0 1228.0 Buy
      		86,883 102 LSE
      06:03:16 1227.476 815 O 1226.0 1228.0 Buy
      		86,801 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock