![Alliance Trust Plc](/common/images/company/L_ATST.png)
Alliance Trust Plc (ATST)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:13 | 1226.0 | 4603 | O | 1222.0 | 1224.0 | Buy | 481,383 | 356 | LSE | |
11:35:08 | 1226.0 | 87125 | UT | 1222.0 | 1224.0 | Buy | 476,780 | 355 | LSE | |
11:29:50 | 1224.0 | 1050 | O | 1222.0 | 1224.0 | Buy | 389,655 | 354 | LSE | |
11:29:50 | 1224.0 | 734 | AT | 1222.0 | 1224.0 | Buy | 388,605 | 353 | LSE | |
11:29:42 | 1224.0 | 490 | AT | 1222.0 | 1226.0 | 387,871 | 352 | LSE | ||
11:29:42 | 1224.0 | 1 | AT | 1222.0 | 1224.0 | Buy | 387,381 | 351 | LSE | |
11:29:41 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 387,380 | 350 | LSE | |
11:29:41 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 386,889 | 349 | LSE | |
11:29:41 | 1224.0 | 139 | AT | 1222.0 | 1226.0 | 386,398 | 348 | LSE | ||
11:29:41 | 1224.0 | 99 | AT | 1222.0 | 1224.0 | Buy | 386,259 | 347 | LSE | |
11:29:41 | 1224.0 | 234 | AT | 1222.0 | 1224.0 | Buy | 386,160 | 346 | LSE | |
11:29:41 | 1224.0 | 650 | AT | 1222.0 | 1224.0 | Buy | 385,926 | 345 | LSE | |
11:29:41 | 1224.0 | 368 | AT | 1222.0 | 1226.0 | 385,276 | 344 | LSE | ||
11:29:41 | 1224.0 | 492 | AT | 1222.0 | 1224.0 | Buy | 384,908 | 343 | LSE | |
11:29:41 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 384,416 | 342 | LSE | |
11:29:40 | 1224.0 | 700 | AT | 1222.0 | 1226.0 | 383,925 | 341 | LSE | ||
11:29:40 | 1224.0 | 983 | AT | 1222.0 | 1224.0 | Buy | 383,225 | 340 | LSE | |
11:29:40 | 1224.0 | 700 | AT | 1222.0 | 1224.0 | Buy | 382,242 | 339 | LSE | |
11:29:40 | 1224.0 | 983 | AT | 1222.0 | 1224.0 | Buy | 381,542 | 338 | LSE | |
11:29:40 | 1224.0 | 213 | AT | 1222.0 | 1224.0 | Buy | 380,559 | 337 | LSE | |
11:29:40 | 1224.0 | 769 | AT | 1222.0 | 1226.0 | 380,346 | 336 | LSE | ||
11:29:40 | 1224.0 | 213 | AT | 1222.0 | 1224.0 | Buy | 379,577 | 335 | LSE | |
11:29:40 | 1224.0 | 769 | AT | 1222.0 | 1224.0 | Buy | 379,364 | 334 | LSE | |
11:29:40 | 1224.0 | 1 | AT | 1222.0 | 1224.0 | Buy | 378,595 | 333 | LSE | |
11:29:40 | 1224.0 | 124 | AT | 1222.0 | 1226.0 | 378,594 | 332 | LSE | ||
11:29:40 | 1224.0 | 1 | AT | 1222.0 | 1224.0 | Buy | 378,470 | 331 | LSE | |
11:29:29 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 378,469 | 330 | LSE | |
11:29:29 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 377,978 | 329 | LSE | |
11:29:19 | 1224.0 | 429 | AT | 1222.0 | 1224.0 | Buy | 377,487 | 328 | LSE | |
11:29:19 | 1224.0 | 554 | AT | 1222.0 | 1224.0 | Buy | 377,058 | 327 | LSE | |
11:29:19 | 1224.0 | 983 | AT | 1222.0 | 1224.0 | Buy | 376,504 | 326 | LSE | |
11:29:19 | 1224.0 | 179 | AT | 1222.0 | 1226.0 | 375,521 | 325 | LSE | ||
11:29:19 | 1224.0 | 312 | AT | 1222.0 | 1224.0 | Buy | 375,342 | 324 | LSE | |
11:29:19 | 1224.0 | 180 | AT | 1222.0 | 1224.0 | Buy | 375,030 | 323 | LSE | |
11:29:11 | 1224.0 | 491 | AT | 1222.0 | 1224.0 | Buy | 374,850 | 322 | LSE | |
11:20:07 | 1224.0 | 983 | AT | 1222.0 | 1224.0 | Buy | 374,359 | 321 | LSE | |
11:20:07 | 1224.0 | 790 | AT | 1222.0 | 1224.0 | Buy | 373,376 | 320 | LSE | |
11:20:07 | 1224.0 | 79 | AT | 1222.0 | 1224.0 | Buy | 372,586 | 319 | LSE | |
11:19:13 | 1224.0 | 114 | AT | 1222.0 | 1224.0 | Buy | 372,507 | 318 | LSE | |
11:19:13 | 1224.0 | 114 | AT | 1222.0 | 1224.0 | Buy | 372,393 | 317 | LSE | |
11:19:13 | 1224.0 | 31 | AT | 1222.0 | 1224.0 | Buy | 372,279 | 316 | LSE | |
11:19:13 | 1224.0 | 38 | AT | 1222.0 | 1224.0 | Buy | 372,248 | 315 | LSE | |
11:19:13 | 1224.0 | 200 | AT | 1222.0 | 1224.0 | Buy | 372,210 | 314 | LSE | |
11:19:13 | 1224.0 | 200 | AT | 1222.0 | 1224.0 | Buy | 372,010 | 313 | LSE | |
11:19:13 | 1224.0 | 200 | AT | 1222.0 | 1224.0 | Buy | 371,810 | 312 | LSE | |
11:19:13 | 1224.0 | 200 | AT | 1222.0 | 1224.0 | Buy | 371,610 | 311 | LSE | |
11:19:13 | 1224.0 | 200 | AT | 1222.0 | 1224.0 | Buy | 371,410 | 310 | LSE | |
11:19:13 | 1224.0 | 1003 | AT | 1222.0 | 1224.0 | Buy | 371,210 | 309 | LSE | |
11:19:13 | 1224.0 | 983 | AT | 1222.0 | 1224.0 | Buy | 370,207 | 308 | LSE | |
11:19:13 | 1224.0 | 900 | AT | 1222.0 | 1224.0 | Buy | 369,224 | 307 | LSE | |
11:18:49 | 1224.0 | 641 | O | 1222.0 | 1224.0 | Buy | 368,324 | 306 | LSE | |
11:18:31 | 1224.0 | 760 | O | 1222.0 | 1224.0 | Buy | 367,683 | 305 | LSE | |
11:17:47 | 1223.226 | 528 | O | 1222.0 | 1224.0 | Buy | 366,923 | 304 | LSE | |
11:17:07 | 1222.0 | 2710 | AT | 1220.0 | 1222.0 | Buy | 366,395 | 303 | LSE | |
11:17:02 | 1222.0 | 692 | AT | 1222.0 | 1224.0 | Sell | 363,685 | 302 | LSE | |
11:17:02 | 1222.0 | 2414 | AT | 1220.0 | 1222.0 | Buy | 362,993 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.