ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,505.20
      0.33%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.395
      0.37%
      Bitcoin
      68,790.36
      1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      477.00
      1.00
      ( 0.21% )
      Updated: 04:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:19 457.0 832 AT 457.0 458.0 Sell
      		93,375 51 LSE
      08:01:12 457.0 17 AT 457.0 458.0 Sell
      		92,543 50 LSE
      08:01:12 457.0 534 AT 457.0 458.0 Sell
      		92,526 49 LSE
      08:00:43 457.623 442 O 457.0 458.0 Buy
      		91,992 48 LSE
      07:51:45 457.0 25000 O 457.0 459.0 Sell
      		91,550 47 LSE
      07:49:50 457.0 17 AT 457.0 459.0 Sell
      		66,550 46 LSE
      07:48:32 458.0 2300 O 457.0 459.0 Sell
      		66,533 45 LSE
      07:18:34 458.031 431 O 457.0 459.0 Buy
      		64,233 44 LSE
      07:17:26 457.522 360 O 457.0 459.0 Sell
      		63,802 43 LSE
      07:16:01 457.522 22 O 457.0 459.0 Sell
      		63,442 42 LSE
      07:03:08 457.0 5150 O 457.0 459.0 Sell
      		63,420 41 LSE
      06:54:05 458.0 910 AT 458.0 459.0 Sell
      		58,270 40 LSE
      06:42:55 458.0 112 AT 458.0 461.0 Sell
      		57,360 39 LSE
      06:42:55 458.0 251 AT 458.0 461.0 Sell
      		57,248 38 LSE
      06:42:55 458.0 107 AT 458.0 461.0 Sell
      		56,997 37 LSE
      05:56:44 458.769 1218 O 458.0 461.0 Sell
      		56,890 36 LSE
      05:16:20 458.771 375 O 458.0 461.0 Sell
      		55,672 35 LSE
      05:14:52 458.768 439 O 458.0 461.0 Sell
      		55,297 34 LSE
      05:12:35 459.512 2100 O 458.0 461.0 Buy
      		54,858 33 LSE
      05:06:34 458.708 1277 O 458.0 461.0 Sell
      		52,758 32 LSE
      05:03:50 459.515 3 O 458.0 461.0 Buy
      		51,481 31 LSE
      05:03:35 459.515 2 O 458.0 461.0 Buy
      		51,478 30 LSE
      05:03:01 458.755 114 O 458.0 461.0 Sell
      		51,476 29 LSE
      05:02:54 458.755 24 O 458.0 461.0 Sell
      		51,362 28 LSE
      04:59:55 458.825 96 O 458.0 461.0 Sell
      		51,338 27 LSE
      04:49:44 458.75 156 O 458.0 461.0 Sell
      		51,242 26 LSE
      04:40:35 459.515 200 O 458.0 461.0 Buy
      		51,086 25 LSE
      04:39:24 458.48 1228 O 458.0 461.0 Sell
      		50,886 24 LSE
      04:11:49 459.0 251 AT 459.0 461.0 Sell
      		49,658 23 LSE
      04:11:49 459.0 483 AT 459.0 461.0 Sell
      		49,407 22 LSE
      04:11:49 459.0 17 AT 459.0 461.0 Sell
      		48,924 21 LSE
      03:54:17 460.02 4700 O 459.0 461.0 Buy
      		48,907 20 LSE
      03:47:02 460.55 3200 O 459.0 462.0 Buy
      		44,207 19 LSE
      03:31:50 460.59 3300 O 459.0 462.0 Buy
      		41,007 18 LSE
      03:29:53 458.0 2049 AT 456.0 460.0
      		37,707 17 LSE
      03:29:53 458.0 742 AT 456.0 458.0 Buy
      		35,658 16 LSE
      03:29:53 458.0 5262 AT 456.0 460.0
      		34,916 15 LSE
      03:29:53 458.0 742 AT 456.0 458.0 Buy
      		29,654 14 LSE
      03:29:47 458.0 1258 AT 456.0 460.0
      		28,912 13 LSE
      03:29:47 458.0 742 AT 456.0 458.0 Buy
      		27,654 12 LSE
      03:29:40 458.0 1532 AT 456.0 459.0 Buy
      		26,912 11 LSE
      03:29:40 458.0 742 AT 456.0 458.0 Buy
      		25,380 10 LSE
      03:29:40 458.0 109 AT 456.0 458.0 Buy
      		24,638 9 LSE
      03:29:40 458.0 117 AT 456.0 458.0 Buy
      		24,529 8 LSE
      03:25:29 455.471 1818 O 455.0 458.0 Sell
      		24,412 7 LSE
      03:21:52 457.307 4500 O 455.0 458.0 Buy
      		22,594 6 LSE
      03:20:59 457.31 4000 O 455.0 458.0 Buy
      		18,094 5 LSE
      03:06:34 456.0 486 AT 455.0 456.0 Buy
      		14,094 4 LSE
      03:06:34 456.0 408 AT 455.0 456.0 Buy
      		13,608 3 LSE
      03:06:12 455.77 10000 O 455.0 456.0 Buy
      		13,200 2 LSE
      03:03:39 455.02 3200 O 455.0 456.0 Sell
      		3,200 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      BIT
      I09323
      Intesa Sanpaolo
      Delayed Upgrade Clock