ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,132.00
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,845.50
      -2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      453.00
      -3.00
      (-0.66%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 456.0 778 UT 456.0 457.0 Sell
      		108,711 56 LSE
      11:21:54 456.0 7000 O 456.0 458.0 Sell
      		107,933 55 LSE
      11:18:49 456.004 3 O 456.0 458.0 Sell
      		100,933 54 LSE
      11:16:44 457.48 400 O 456.0 458.0 Buy
      		100,930 53 LSE
      10:50:09 458.668 1000 O 456.0 459.0 Buy
      		100,530 52 LSE
      10:42:58 456.0 17 AT 456.0 459.0 Sell
      		99,530 51 LSE
      10:38:48 457.138 107 O 456.0 459.0 Sell
      		99,513 50 LSE
      10:24:28 458.329 1650 O 456.0 459.0 Buy
      		99,406 49 LSE
      09:58:25 458.0 983 AT 458.0 459.0 Sell
      		97,756 48 LSE
      09:58:25 458.0 600 AT 458.0 459.0 Sell
      		96,773 47 LSE
      09:57:37 458.0 600 AT 458.0 459.0 Sell
      		96,173 46 LSE
      09:39:38 459.0 79 AT 458.0 459.0 Buy
      		95,573 45 LSE
      09:39:38 459.0 145 AT 459.0 462.0 Sell
      		95,494 44 LSE
      09:38:26 459.05 2215 O 459.0 460.0 Sell
      		95,349 43 LSE
      09:34:33 459.0 1255 AT 459.0 461.0 Sell
      		93,134 42 LSE
      09:34:33 459.0 600 AT 458.0 459.0 Buy
      		91,879 41 LSE
      09:22:17 458.0 17 AT 458.0 459.0 Sell
      		91,279 40 LSE
      09:20:33 458.433 187 O 458.0 459.0 Sell
      		91,262 39 LSE
      09:13:07 458.05 2860 O 458.0 459.0 Sell
      		91,075 38 LSE
      09:12:17 458.375 323 O 458.0 459.0 Sell
      		88,215 37 LSE
      08:59:58 458.25 890 O 458.0 459.0 Sell
      		87,892 36 LSE
      08:42:41 458.405 450 O 458.0 459.0 Sell
      		87,002 35 LSE
      08:37:49 458.25 558 O 458.0 459.0 Sell
      		86,552 34 LSE
      08:33:25 458.403 23 O 458.0 459.0 Sell
      		85,994 33 LSE
      08:23:32 459.0 600 AT 458.0 459.0 Buy
      		85,971 32 LSE
      08:22:06 460.0 8950 O 456.0 459.0 Buy
      		85,371 31 LSE
      08:19:49 457.301 2100 O 456.0 459.0 Sell
      		76,421 30 LSE
      08:18:33 457.298 2800 O 456.0 459.0 Sell
      		74,321 29 LSE
      08:15:15 457.301 1500 O 456.0 459.0 Sell
      		71,521 28 LSE
      08:12:16 457.595 1400 O 456.0 460.0 Sell
      		70,021 27 LSE
      08:07:55 460.4 2750 O 458.0 464.0 Sell
      		68,621 26 LSE
      08:04:57 460.46 3100 O 458.0 464.0 Sell
      		65,871 25 LSE
      08:04:17 460.52 3100 O 458.0 464.0 Sell
      		62,771 24 LSE
      08:00:24 460.22 11900 O 458.0 464.0 Sell
      		59,671 23 LSE
      07:59:39 460.58 3600 O 458.0 464.0 Sell
      		47,771 22 LSE
      07:58:07 460.64 1300 O 458.0 464.0 Sell
      		44,171 21 LSE
      07:56:40 460.7 3500 O 458.0 464.0 Sell
      		42,871 20 LSE
      07:56:10 460.76 3500 O 458.0 464.0 Sell
      		39,371 19 LSE
      07:30:49 458.6 2549 O 458.0 464.0 Sell
      		35,871 18 LSE
      07:02:25 461.357 1796 O 458.0 464.0 Buy
      		33,322 17 LSE
      07:01:50 458.606 11550 O 458.0 464.0 Sell
      		31,526 16 LSE
      06:55:58 461.354 520 O 458.0 464.0 Buy
      		19,976 15 LSE
      06:54:55 461.36 2000 O 458.0 464.0 Buy
      		19,456 14 LSE
      06:49:41 458.6 1555 O 458.0 464.0 Sell
      		17,456 13 LSE
      06:34:31 458.12 3577 O 458.0 464.0 Sell
      		15,901 12 LSE
      06:29:25 459.068 340 O 458.0 464.0 Sell
      		12,324 11 LSE
      06:27:23 460.1 6 O 458.0 464.0 Sell
      		11,984 10 LSE
      06:15:03 458.66 1750 O 458.0 464.0 Sell
      		11,978 9 LSE
      06:11:40 459.0 2000 AT 459.0 464.0 Sell
      		10,228 8 LSE
      06:04:30 461.895 805 O 459.0 464.0 Buy
      		8,228 7 LSE
      05:36:51 461.06 20 O 457.0 464.0 Buy
      		7,423 6 LSE
      05:21:18 457.7 3650 O 457.0 464.0 Sell
      		7,403 5 LSE
      04:41:32 461.06 22 O 457.0 464.0 Buy
      		3,753 4 LSE
      04:01:11 461.086 450 O 457.0 464.0 Buy
      		3,731 3 LSE
      03:48:37 461.06 37 O 457.0 464.0 Buy
      		3,281 2 LSE
      03:03:04 461.55 3244 O 453.0 464.0 Buy
      		3,244 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      BOV
      AMAR3F
      LOJAS MARISA ON
      BOV
      IFCM11F
      Infracommerce Caxaas ON
      EU
      ATLD
      Atland
      LSE
      LME
      Limitless Earth
      LSE
      UMC
      Umeco
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      Delayed Upgrade Clock