Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 459.0 | 2239 | UT | 459.0 | 460.0 | Sell | 50,957 | 44 | LSE | |
11:20:32 | 460.0 | 437 | AT | 460.0 | 461.0 | Sell | 48,718 | 43 | LSE | |
11:20:26 | 460.0 | 600 | AT | 460.0 | 461.0 | Sell | 48,281 | 42 | LSE | |
11:20:22 | 460.0 | 600 | AT | 460.0 | 461.0 | Sell | 47,681 | 41 | LSE | |
11:20:17 | 460.0 | 600 | AT | 460.0 | 461.0 | Sell | 47,081 | 40 | LSE | |
11:20:17 | 461.0 | 5 | O | 460.0 | 461.0 | Buy | 46,481 | 39 | LSE | |
11:13:21 | 460.0 | 227 | AT | 460.0 | 462.0 | Sell | 46,476 | 38 | LSE | |
11:01:11 | 460.0 | 536 | AT | 460.0 | 462.0 | Sell | 46,249 | 37 | LSE | |
11:00:27 | 461.427 | 249 | O | 460.0 | 462.0 | Buy | 45,713 | 36 | LSE | |
10:43:45 | 461.0 | 522 | AT | 461.0 | 462.0 | Sell | 45,464 | 35 | LSE | |
10:43:45 | 461.0 | 600 | AT | 461.0 | 462.0 | Sell | 44,942 | 34 | LSE | |
10:43:28 | 461.0 | 600 | AT | 461.0 | 462.0 | Sell | 44,342 | 33 | LSE | |
10:09:15 | 462.714 | 1160 | O | 462.0 | 463.0 | Buy | 43,742 | 32 | LSE | |
10:09:01 | 462.28 | 1160 | O | 462.0 | 463.0 | Sell | 42,582 | 31 | LSE | |
10:01:46 | 462.305 | 488 | O | 462.0 | 463.0 | Sell | 41,422 | 30 | LSE | |
09:49:02 | 461.0 | 1042 | AT | 461.0 | 463.0 | Sell | 40,934 | 29 | LSE | |
09:15:37 | 461.905 | 473 | O | 461.0 | 464.0 | Sell | 39,892 | 28 | LSE | |
09:14:57 | 461.905 | 45 | O | 461.0 | 464.0 | Sell | 39,419 | 27 | LSE | |
09:14:49 | 461.905 | 128 | O | 461.0 | 464.0 | Sell | 39,374 | 26 | LSE | |
09:13:42 | 461.905 | 206 | O | 461.0 | 464.0 | Sell | 39,246 | 25 | LSE | |
09:12:55 | 461.84 | 2192 | O | 461.0 | 464.0 | Sell | 39,040 | 24 | LSE | |
08:35:43 | 462.0 | 900 | AT | 461.0 | 462.0 | Buy | 36,848 | 23 | LSE | |
08:13:36 | 461.0 | 219 | AT | 461.0 | 464.0 | Sell | 35,948 | 22 | LSE | |
07:49:37 | 461.84 | 1264 | O | 461.0 | 464.0 | Sell | 35,729 | 21 | LSE | |
07:19:39 | 461.89 | 118 | O | 461.0 | 464.0 | Sell | 34,465 | 20 | LSE | |
07:15:37 | 461.84 | 785 | O | 461.0 | 464.0 | Sell | 34,347 | 19 | LSE | |
07:03:06 | 463.139 | 107 | O | 461.0 | 464.0 | Buy | 33,562 | 18 | LSE | |
06:51:20 | 461.881 | 226 | O | 461.0 | 464.0 | Sell | 33,455 | 17 | LSE | |
06:37:33 | 461.84 | 1795 | O | 461.0 | 464.0 | Sell | 33,229 | 16 | LSE | |
06:21:51 | 461.868 | 446 | O | 461.0 | 464.0 | Sell | 31,434 | 15 | LSE | |
06:18:11 | 461.84 | 930 | O | 461.0 | 464.0 | Sell | 30,988 | 14 | LSE | |
06:13:57 | 463.142 | 38 | O | 461.0 | 464.0 | Buy | 30,058 | 13 | LSE | |
05:47:41 | 461.861 | 112 | O | 461.0 | 464.0 | Sell | 30,020 | 12 | LSE | |
05:08:04 | 461.0 | 17 | AT | 461.0 | 464.0 | Sell | 29,908 | 11 | LSE | |
05:07:08 | 461.84 | 900 | O | 461.0 | 464.0 | Sell | 29,891 | 10 | LSE | |
05:05:14 | 463.34 | 20714 | O | 461.0 | 464.0 | Buy | 28,991 | 9 | LSE | |
05:03:37 | 463.31 | 2300 | O | 461.0 | 464.0 | Buy | 8,277 | 8 | LSE | |
05:01:11 | 461.853 | 13 | O | 461.0 | 464.0 | Sell | 5,977 | 7 | LSE | |
05:01:09 | 461.853 | 7 | O | 461.0 | 464.0 | Sell | 5,964 | 6 | LSE | |
04:37:52 | 461.84 | 200 | O | 461.0 | 464.0 | Sell | 5,957 | 5 | LSE | |
04:19:56 | 463.955 | 4500 | O | 461.0 | 464.0 | Buy | 5,757 | 4 | LSE | |
03:45:31 | 462.0 | 291 | AT | 461.0 | 462.0 | Buy | 1,257 | 3 | LSE | |
03:45:31 | 462.0 | 1 | AT | 461.0 | 462.0 | Buy | 966 | 2 | LSE | |
03:03:02 | 461.275 | 965 | O | 461.0 | 462.0 | Sell | 965 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.