Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 454.0 | 2944 | UT | 454.0 | 457.0 | Sell | 96,296 | 50 | LSE | |
11:33:59 | 461.0 | 28888 | O | 454.0 | 457.0 | Buy | 93,352 | 49 | LSE | |
11:29:35 | 454.0 | 646 | AT | 454.0 | 457.0 | Sell | 64,464 | 48 | LSE | |
11:28:05 | 454.0 | 401 | AT | 454.0 | 458.0 | Sell | 63,818 | 47 | LSE | |
11:27:35 | 455.0 | 2000 | AT | 455.0 | 458.0 | Sell | 63,417 | 46 | LSE | |
11:19:37 | 456.649 | 910 | O | 455.0 | 458.0 | Buy | 61,417 | 45 | LSE | |
11:17:35 | 456.0 | 920 | AT | 456.0 | 458.0 | Sell | 60,507 | 44 | LSE | |
11:10:05 | 457.098 | 216 | O | 456.0 | 458.0 | Buy | 59,587 | 43 | LSE | |
11:08:44 | 457.1 | 108 | O | 456.0 | 458.0 | Buy | 59,371 | 42 | LSE | |
11:02:35 | 456.0 | 292 | AT | 456.0 | 458.0 | Sell | 59,263 | 41 | LSE | |
11:02:35 | 456.0 | 1208 | AT | 456.0 | 458.0 | Sell | 58,971 | 40 | LSE | |
10:54:56 | 456.22 | 565 | O | 456.0 | 458.0 | Sell | 57,763 | 39 | LSE | |
10:54:55 | 456.704 | 23 | O | 456.0 | 458.0 | Sell | 57,198 | 38 | LSE | |
10:54:55 | 456.704 | 8 | O | 456.0 | 458.0 | Sell | 57,175 | 37 | LSE | |
10:52:18 | 456.704 | 38 | O | 456.0 | 458.0 | Sell | 57,167 | 36 | LSE | |
10:24:54 | 456.7 | 3 | O | 456.0 | 458.0 | Sell | 57,129 | 35 | LSE | |
10:23:33 | 456.7 | 4 | O | 456.0 | 458.0 | Sell | 57,126 | 34 | LSE | |
10:01:09 | 458.0 | 500 | AT | 456.0 | 458.0 | Buy | 57,122 | 33 | LSE | |
09:48:21 | 457.0 | 230 | AT | 457.0 | 458.0 | Sell | 56,622 | 32 | LSE | |
09:36:46 | 458.1 | 3300 | O | 457.0 | 459.0 | Buy | 56,392 | 31 | LSE | |
09:35:13 | 457.0 | 970 | AT | 457.0 | 459.0 | Sell | 53,092 | 30 | LSE | |
09:34:29 | 458.1 | 5343 | O | 457.0 | 459.0 | Buy | 52,122 | 29 | LSE | |
09:15:52 | 457.24 | 7400 | O | 457.0 | 459.0 | Sell | 46,779 | 28 | LSE | |
09:06:38 | 458.119 | 167 | O | 457.0 | 459.0 | Buy | 39,379 | 27 | LSE | |
09:06:07 | 458.118 | 502 | O | 457.0 | 459.0 | Buy | 39,212 | 26 | LSE | |
08:54:37 | 457.36 | 286 | O | 457.0 | 460.0 | Sell | 38,710 | 25 | LSE | |
08:49:33 | 457.48 | 2120 | O | 457.0 | 461.0 | Sell | 38,424 | 24 | LSE | |
08:03:13 | 463.14 | 1390 | O | 458.0 | 468.0 | Buy | 36,304 | 23 | LSE | |
07:14:02 | 463.6 | 1390 | O | 458.0 | 468.0 | Buy | 34,914 | 22 | LSE | |
06:58:06 | 460.5 | 825 | O | 458.0 | 468.0 | Sell | 33,524 | 21 | LSE | |
06:10:08 | 459.0 | 105 | AT | 459.0 | 468.0 | Sell | 32,699 | 20 | LSE | |
06:10:08 | 462.0 | 4 | AT | 462.0 | 468.0 | Sell | 32,594 | 19 | LSE | |
06:10:08 | 462.0 | 90 | AT | 462.0 | 468.0 | Sell | 32,590 | 18 | LSE | |
06:10:08 | 462.0 | 20 | AT | 462.0 | 468.0 | Sell | 32,500 | 17 | LSE | |
06:10:08 | 462.0 | 475 | AT | 459.0 | 468.0 | Sell | 32,480 | 16 | LSE | |
06:10:08 | 462.0 | 1525 | AT | 462.0 | 468.0 | Sell | 32,005 | 15 | LSE | |
06:10:08 | 462.0 | 475 | AT | 462.0 | 468.0 | Sell | 30,480 | 14 | LSE | |
06:10:08 | 462.0 | 15411 | AT | 459.0 | 468.0 | Sell | 30,005 | 13 | LSE | |
06:10:08 | 462.0 | 2000 | AT | 462.0 | 468.0 | Sell | 14,594 | 12 | LSE | |
06:07:33 | 464.85 | 5250 | O | 459.0 | 468.0 | Buy | 12,594 | 11 | LSE | |
05:26:05 | 459.1 | 600 | O | 458.0 | 468.0 | Sell | 7,344 | 10 | LSE | |
05:02:41 | 464.651 | 450 | O | 458.0 | 467.0 | Buy | 6,744 | 9 | LSE | |
04:33:49 | 458.099 | 200 | O | 454.0 | 467.0 | Sell | 6,294 | 8 | LSE | |
04:23:31 | 457.963 | 2187 | O | 454.0 | 467.0 | Sell | 6,094 | 7 | LSE | |
04:00:23 | 464.36 | 18 | O | 454.0 | 468.0 | Buy | 3,907 | 6 | LSE | |
04:00:22 | 461.665 | 7 | O | 454.0 | 468.0 | Buy | 3,889 | 5 | LSE | |
03:48:57 | 458.354 | 1200 | O | 454.0 | 468.0 | Sell | 3,882 | 4 | LSE | |
03:10:30 | 464.36 | 18 | O | 454.0 | 468.0 | Buy | 2,682 | 3 | LSE | |
03:08:33 | 458.354 | 1799 | O | 454.0 | 468.0 | Sell | 2,664 | 2 | LSE | |
03:01:39 | 464.36 | 865 | O | 454.0 | 468.0 | Buy | 865 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.