ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.97
      0.22%
      US Tech 100
      20,847.20
      0.49%
      Dow Jones
      42,720.92
      -0.28%
      Brent Oil
      71.885
      -1.14%
      Bitcoin
      93,537.64
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      554.00
      1.00
      (0.18%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:31 551.0 218 AT 551.0 552.0 Sell
      		7,191 51 LSE
      04:11:31 551.0 122 AT 551.0 552.0 Sell
      		6,973 50 LSE
      04:11:31 551.0 3 AT 551.0 552.0 Sell
      		6,851 49 LSE
      04:09:34 551.0 14 AT 551.0 552.0 Sell
      		6,848 48 LSE
      04:09:34 551.0 17 AT 551.0 552.0 Sell
      		6,834 47 LSE
      04:09:24 551.0 25 AT 550.0 551.0 Buy
      		6,817 46 LSE
      04:09:24 551.0 188 AT 550.0 551.0 Buy
      		6,792 45 LSE
      04:09:24 551.0 413 AT 550.0 551.0 Buy
      		6,604 44 LSE
      04:04:14 551.0 235 AT 551.0 552.0 Sell
      		6,191 43 LSE
      04:04:14 551.0 846 AT 551.0 552.0 Sell
      		5,956 42 LSE
      04:04:14 551.0 131 AT 551.0 552.0 Sell
      		5,110 41 LSE
      04:03:02 552.0 70 AT 552.0 554.0 Sell
      		4,979 40 LSE
      04:03:02 552.0 640 AT 552.0 554.0 Sell
      		4,909 39 LSE
      04:03:02 552.0 4 AT 552.0 554.0 Sell
      		4,269 38 LSE
      04:02:04 553.0 16 AT 553.0 555.0 Sell
      		4,265 37 LSE
      04:02:04 553.0 17 AT 553.0 555.0 Sell
      		4,249 36 LSE
      04:02:04 553.0 244 AT 553.0 555.0 Sell
      		4,232 35 LSE
      04:02:04 553.0 400 AT 553.0 555.0 Sell
      		3,988 34 LSE
      03:53:22 554.0 54 AT 554.0 555.0 Sell
      		3,588 33 LSE
      03:53:22 554.0 21 AT 554.0 555.0 Sell
      		3,534 32 LSE
      03:53:22 554.0 53 AT 554.0 555.0 Sell
      		3,513 31 LSE
      03:53:22 554.0 78 AT 554.0 557.0 Sell
      		3,460 30 LSE
      03:53:22 554.0 502 AT 554.0 557.0 Sell
      		3,382 29 LSE
      03:53:22 555.0 21 AT 555.0 557.0 Sell
      		2,880 28 LSE
      03:53:22 555.0 20 AT 555.0 557.0 Sell
      		2,859 27 LSE
      03:53:22 555.0 19 AT 555.0 557.0 Sell
      		2,839 26 LSE
      03:53:22 555.0 1 AT 555.0 557.0 Sell
      		2,820 25 LSE
      03:53:22 555.0 8 AT 555.0 557.0 Sell
      		2,819 24 LSE
      03:37:42 556.0 719 AT 555.0 556.0 Buy
      		2,811 23 LSE
      03:37:42 556.0 19 AT 555.0 556.0 Buy
      		2,092 22 LSE
      03:36:39 555.0 78 AT 555.0 556.0 Sell
      		2,073 21 LSE
      03:36:39 555.0 20 AT 555.0 556.0 Sell
      		1,995 20 LSE
      03:36:36 555.0 24 AT 555.0 556.0 Sell
      		1,975 19 LSE
      03:36:36 555.0 41 AT 555.0 556.0 Sell
      		1,951 18 LSE
      03:36:36 555.0 77 AT 555.0 556.0 Sell
      		1,910 17 LSE
      03:36:36 555.0 42 AT 555.0 556.0 Sell
      		1,833 16 LSE
      03:36:36 555.0 12 AT 555.0 556.0 Sell
      		1,791 15 LSE
      03:35:10 554.0 105 AT 553.0 554.0 Buy
      		1,779 14 LSE
      03:35:10 554.0 227 AT 553.0 554.0 Buy
      		1,674 13 LSE
      03:35:10 554.0 94 AT 553.0 554.0 Buy
      		1,447 12 LSE
      03:35:02 553.0 90 AT 551.0 553.0 Buy
      		1,353 11 LSE
      03:35:02 553.0 52 AT 551.0 553.0 Buy
      		1,263 10 LSE
      03:35:02 553.0 235 AT 551.0 553.0 Buy
      		1,211 9 LSE
      03:35:02 553.0 1 AT 551.0 553.0 Buy
      		976 8 LSE
      03:35:02 553.0 28 AT 551.0 553.0 Buy
      		975 7 LSE
      03:27:25 552.0 825 O 551.0 553.0
      		947 6 LSE
      03:04:07 556.0 10 O 550.0 554.0 Buy
      		122 5 LSE
      03:01:18 549.0 35 AT 549.0 554.0 Sell
      		112 4 LSE
      03:01:18 553.0 56 AT 553.0 556.0 Sell
      		77 3 LSE
      03:01:18 553.0 4 AT 553.0 556.0 Sell
      		21 2 LSE
      03:00:11 556.0 17 UT 551.0 553.0
      		17 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads