ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,891.20
      0.70%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,690.42
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      554.00
      1.00
      (0.18%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:19 554.0 14 AT 554.0 557.0 Sell
      		15,643 101 LSE
      08:13:19 555.0 500 AT 555.0 557.0 Sell
      		15,629 100 LSE
      08:13:19 555.0 146 AT 555.0 557.0 Sell
      		15,129 99 LSE
      08:13:19 555.0 160 AT 555.0 557.0 Sell
      		14,983 98 LSE
      08:13:19 555.0 169 AT 555.0 557.0 Sell
      		14,823 97 LSE
      08:13:19 555.0 160 AT 555.0 557.0 Sell
      		14,654 96 LSE
      08:13:19 555.0 57 AT 555.0 557.0 Sell
      		14,494 95 LSE
      08:13:19 555.0 144 AT 555.0 557.0 Sell
      		14,437 94 LSE
      08:13:19 555.0 406 AT 555.0 557.0 Sell
      		14,293 93 LSE
      08:13:19 555.0 170 AT 555.0 557.0 Sell
      		13,887 92 LSE
      08:12:14 555.0 32 AT 554.0 555.0 Buy
      		13,717 91 LSE
      08:12:14 555.0 431 AT 554.0 555.0 Buy
      		13,685 90 LSE
      08:12:14 555.0 9 AT 553.0 555.0 Buy
      		13,254 89 LSE
      08:11:45 555.0 243 O 553.0 555.0 Buy
      		13,245 88 LSE
      07:04:53 554.0 100 AT 553.0 554.0 Buy
      		13,002 87 LSE
      06:55:07 554.0 79 AT 552.0 554.0 Buy
      		12,902 86 LSE
      06:55:05 553.0 267 AT 552.0 553.0 Buy
      		12,823 85 LSE
      06:55:05 553.0 426 AT 552.0 553.0 Buy
      		12,556 84 LSE
      06:55:05 553.0 41 AT 552.0 553.0 Buy
      		12,130 83 LSE
      06:55:05 553.0 154 AT 552.0 553.0 Buy
      		12,089 82 LSE
      06:55:05 553.0 23 AT 552.0 553.0 Buy
      		11,935 81 LSE
      06:51:06 554.0 9 O 552.0 554.0 Buy
      		11,912 80 LSE
      06:34:40 554.0 163 O 552.0 554.0 Buy
      		11,903 79 LSE
      06:21:43 552.0 14 AT 552.0 554.0 Sell
      		11,740 78 LSE
      06:00:42 554.0 8 O 552.0 554.0 Buy
      		11,726 77 LSE
      05:44:10 554.0 221 O 552.0 554.0 Buy
      		11,718 76 LSE
      05:33:11 551.0 36 AT 550.0 551.0 Buy
      		11,497 75 LSE
      05:33:11 551.0 233 AT 550.0 551.0 Buy
      		11,461 74 LSE
      05:33:11 550.0 477 AT 549.0 550.0 Buy
      		11,228 73 LSE
      05:33:11 550.0 125 AT 549.0 550.0 Buy
      		10,751 72 LSE
      05:31:55 550.0 68 AT 550.0 552.0 Sell
      		10,626 71 LSE
      05:31:55 550.0 119 AT 550.0 552.0 Sell
      		10,558 70 LSE
      05:31:55 550.0 44 AT 550.0 552.0 Sell
      		10,439 69 LSE
      05:31:55 550.0 121 AT 550.0 552.0 Sell
      		10,395 68 LSE
      05:31:55 550.0 664 AT 550.0 552.0 Sell
      		10,274 67 LSE
      05:31:55 550.0 58 AT 550.0 552.0 Sell
      		9,610 66 LSE
      05:31:55 550.0 86 AT 550.0 552.0 Sell
      		9,552 65 LSE
      05:31:55 550.0 1000 AT 550.0 552.0 Sell
      		9,466 64 LSE
      04:54:35 551.473 906 O 550.0 552.0 Buy
      		8,466 63 LSE
      04:46:13 551.0 27 AT 551.0 552.0 Sell
      		7,560 62 LSE
      04:25:45 552.0 4 O 550.0 552.0 Buy
      		7,533 61 LSE
      04:25:45 551.0 79 O 550.0 552.0
      		7,529 60 LSE
      04:25:44 552.0 74 AT 550.0 552.0 Buy
      		7,450 59 LSE
      04:16:55 550.0 62 O 550.0 552.0 Sell
      		7,376 58 LSE
      04:13:18 551.0 2 AT 551.0 552.0 Sell
      		7,314 57 LSE
      04:13:18 551.0 17 AT 551.0 552.0 Sell
      		7,312 56 LSE
      04:13:18 551.0 26 AT 551.0 552.0 Sell
      		7,295 55 LSE
      04:11:31 551.0 21 AT 551.0 552.0 Sell
      		7,269 54 LSE
      04:11:31 551.0 17 AT 551.0 552.0 Sell
      		7,248 53 LSE
      04:11:31 551.0 40 AT 551.0 552.0 Sell
      		7,231 52 LSE
      04:11:31 551.0 218 AT 551.0 552.0 Sell
      		7,191 51 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      BIT
      F24939
      Vontobel Financial Produ...
      BIT
      VDST
      Vanguard Us Tsy 0-1 Yr B...
      BIT
      USRI
      Amundi Index Msci USA SR...
      CSE
      UX.WT
      Puranium Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads