ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Auction Technology Group Plc

Auction Technology Group Plc (ATG)

532.00
-1.00
(-0.19%)
Closed January 14 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:29:20 533.0 1 AT 533.0 534.0 Sell
45,690 201 LSE
09:29:20 533.0 382 AT 533.0 534.0 Sell
45,689 200 LSE
09:29:19 533.0 165 AT 532.0 533.0 Buy
45,307 199 LSE
09:29:19 533.0 1600 AT 532.0 533.0 Buy
45,142 198 LSE
09:29:19 533.0 90 AT 532.0 533.0 Buy
43,542 197 LSE
09:29:19 533.0 710 AT 532.0 533.0 Buy
43,452 196 LSE
09:29:19 533.0 218 AT 533.0 534.0 Sell
42,742 195 LSE
09:29:19 533.0 327 AT 533.0 534.0 Sell
42,524 194 LSE
09:29:19 533.0 22 AT 533.0 534.0 Sell
42,197 193 LSE
09:29:19 533.0 354 AT 533.0 534.0 Sell
42,175 192 LSE
09:07:02 534.0 62 AT 533.0 534.0 Buy
41,821 191 LSE
09:07:02 534.0 61 AT 533.0 534.0 Buy
41,759 190 LSE
09:07:02 534.0 21 AT 533.0 534.0 Buy
41,698 189 LSE
09:07:02 534.0 206 AT 533.0 534.0 Buy
41,677 188 LSE
09:07:00 533.0 2 AT 532.0 533.0 Buy
41,471 187 LSE
09:07:00 533.0 5 AT 532.0 533.0 Buy
41,469 186 LSE
08:58:41 533.0 63 AT 533.0 535.0 Sell
41,464 185 LSE
08:41:18 536.0 441 AT 533.0 536.0 Buy
41,401 184 LSE
08:41:18 536.0 59 AT 533.0 536.0 Buy
40,960 183 LSE
08:41:18 536.0 57 AT 533.0 536.0 Buy
40,901 182 LSE
08:40:48 534.5 557 O 533.0 536.0
40,844 181 LSE
08:37:21 533.0 322 AT 532.0 533.0 Buy
40,287 180 LSE
08:37:21 533.0 39 AT 532.0 533.0 Buy
39,965 179 LSE
08:37:21 533.0 626 AT 532.0 533.0 Buy
39,926 178 LSE
08:37:21 533.0 302 AT 532.0 533.0 Buy
39,300 177 LSE
08:37:21 533.0 17 AT 532.0 533.0 Buy
38,998 176 LSE
08:35:28 536.0 192 AT 536.0 538.0 Sell
38,981 175 LSE
08:35:28 536.0 121 AT 536.0 538.0 Sell
38,789 174 LSE
08:33:34 537.0 31 AT 537.0 538.0 Sell
38,668 173 LSE
08:32:06 536.0 9732 O 536.0 538.0 Sell
38,637 172 LSE
08:32:06 537.0 156 AT 535.0 537.0 Buy
28,905 171 LSE
08:32:06 537.0 33 AT 535.0 537.0 Buy
28,749 170 LSE
08:32:06 537.0 34 AT 535.0 537.0 Buy
28,716 169 LSE
08:30:02 536.0 567 AT 535.0 536.0 Buy
28,682 168 LSE
08:30:02 536.0 224 AT 535.0 536.0 Buy
28,115 167 LSE
08:30:02 536.0 68 AT 534.0 536.0 Buy
27,891 166 LSE
08:30:02 535.0 331 AT 532.0 535.0 Buy
27,823 165 LSE
08:30:02 535.0 78 AT 532.0 535.0 Buy
27,492 164 LSE
08:30:02 535.0 84 AT 532.0 535.0 Buy
27,414 163 LSE
08:30:02 535.0 21 AT 532.0 535.0 Buy
27,330 162 LSE
08:30:02 535.0 20 AT 532.0 535.0 Buy
27,309 161 LSE
08:29:27 534.0 18 AT 534.0 535.0 Sell
27,289 160 LSE
08:29:27 534.0 123 AT 534.0 535.0 Sell
27,271 159 LSE
08:25:01 535.0 95 AT 535.0 536.0 Sell
27,148 158 LSE
08:25:01 535.0 56 AT 535.0 536.0 Sell
27,053 157 LSE
08:25:01 535.0 61 AT 535.0 536.0 Sell
26,997 156 LSE
08:25:01 536.0 33 AT 536.0 537.0 Sell
26,936 155 LSE
08:25:01 536.0 85 AT 536.0 537.0 Sell
26,903 154 LSE
08:25:01 536.0 237 AT 536.0 537.0 Sell
26,818 153 LSE
08:25:01 536.0 90 AT 536.0 537.0 Sell
26,581 152 LSE
08:25:01 536.0 56 AT 536.0 537.0 Sell
26,491 151 LSE

Your Recent History

Delayed Upgrade Clock