ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,261.49
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:27 552.0 15 AT 552.0 554.0 Sell
      		21,592 151 LSE
      09:47:27 552.0 36 AT 552.0 554.0 Sell
      		21,577 150 LSE
      09:42:54 554.0 57 AT 552.0 554.0 Buy
      		21,541 149 LSE
      09:32:28 553.0 150 AT 552.0 553.0 Buy
      		21,484 148 LSE
      09:32:28 553.0 84 AT 552.0 553.0 Buy
      		21,334 147 LSE
      09:32:28 551.0 24 AT 549.0 551.0 Buy
      		21,250 146 LSE
      09:32:28 551.0 25 AT 549.0 551.0 Buy
      		21,226 145 LSE
      09:32:28 551.0 547 AT 549.0 551.0 Buy
      		21,201 144 LSE
      09:32:28 551.0 463 AT 549.0 551.0 Buy
      		20,654 143 LSE
      09:30:10 550.0 38 AT 550.0 551.0 Sell
      		20,191 142 LSE
      09:30:10 550.0 47 AT 550.0 551.0 Sell
      		20,153 141 LSE
      09:30:10 550.0 2 AT 550.0 551.0 Sell
      		20,106 140 LSE
      09:20:34 550.0 170 AT 550.0 551.0 Sell
      		20,104 139 LSE
      09:20:34 550.0 86 AT 550.0 551.0 Sell
      		19,934 138 LSE
      09:20:34 550.0 278 AT 550.0 551.0 Sell
      		19,848 137 LSE
      09:19:32 551.0 73 AT 551.0 552.0 Sell
      		19,570 136 LSE
      09:19:32 551.0 22 AT 551.0 552.0 Sell
      		19,497 135 LSE
      09:19:32 551.0 170 AT 551.0 552.0 Sell
      		19,475 134 LSE
      09:19:32 551.0 138 AT 551.0 552.0 Sell
      		19,305 133 LSE
      09:19:32 551.0 78 AT 551.0 552.0 Sell
      		19,167 132 LSE
      09:19:32 551.0 86 AT 551.0 552.0 Sell
      		19,089 131 LSE
      09:19:14 552.0 22 AT 552.0 553.0 Sell
      		19,003 130 LSE
      09:19:14 552.0 31 AT 552.0 553.0 Sell
      		18,981 129 LSE
      09:19:14 552.0 158 AT 552.0 553.0 Sell
      		18,950 128 LSE
      09:19:14 552.0 155 AT 552.0 553.0 Sell
      		18,792 127 LSE
      09:19:14 552.0 125 AT 552.0 553.0 Sell
      		18,637 126 LSE
      09:19:14 552.0 125 AT 552.0 553.0 Sell
      		18,512 125 LSE
      09:19:14 552.0 250 AT 552.0 553.0 Sell
      		18,387 124 LSE
      09:19:14 552.0 44 AT 552.0 553.0 Sell
      		18,137 123 LSE
      09:19:14 552.0 160 AT 552.0 553.0 Sell
      		18,093 122 LSE
      09:19:14 552.0 46 AT 552.0 553.0 Sell
      		17,933 121 LSE
      09:19:14 552.0 3 AT 552.0 553.0 Sell
      		17,887 120 LSE
      08:58:41 553.0 18 AT 553.0 554.0 Sell
      		17,884 119 LSE
      08:58:41 553.0 12 AT 553.0 554.0 Sell
      		17,866 118 LSE
      08:43:30 553.0 44 AT 553.0 554.0 Sell
      		17,854 117 LSE
      08:41:16 553.0 99 AT 553.0 554.0 Sell
      		17,810 116 LSE
      08:41:16 553.0 26 AT 553.0 554.0 Sell
      		17,711 115 LSE
      08:41:16 553.0 98 AT 553.0 554.0 Sell
      		17,685 114 LSE
      08:41:16 553.0 168 AT 553.0 554.0 Sell
      		17,587 113 LSE
      08:41:16 553.0 31 AT 553.0 554.0 Sell
      		17,419 112 LSE
      08:41:16 553.0 198 AT 553.0 554.0 Sell
      		17,388 111 LSE
      08:40:27 554.0 130 AT 554.0 555.0 Sell
      		17,190 110 LSE
      08:40:27 554.0 60 AT 554.0 555.0 Sell
      		17,060 109 LSE
      08:40:27 554.0 175 AT 554.0 555.0 Sell
      		17,000 108 LSE
      08:40:27 554.0 167 AT 554.0 555.0 Sell
      		16,825 107 LSE
      08:40:27 554.0 36 AT 554.0 555.0 Sell
      		16,658 106 LSE
      08:40:27 554.0 131 AT 554.0 555.0 Sell
      		16,622 105 LSE
      08:40:27 554.0 477 AT 554.0 555.0 Sell
      		16,491 104 LSE
      08:38:55 554.0 14 AT 554.0 556.0 Sell
      		16,014 103 LSE
      08:36:23 555.409 357 O 554.0 556.0 Buy
      		16,000 102 LSE
      08:13:19 554.0 14 AT 554.0 557.0 Sell
      		15,643 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads