ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,156.42
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:56 550.0 500 AT 550.0 551.0 Sell
      		28,201 201 LSE
      10:53:56 550.0 175 AT 549.0 550.0 Buy
      		27,701 200 LSE
      10:53:56 550.0 298 AT 549.0 550.0 Buy
      		27,526 199 LSE
      10:48:15 550.0 185 AT 550.0 551.0 Sell
      		27,228 198 LSE
      10:48:15 550.0 217 AT 550.0 551.0 Sell
      		27,043 197 LSE
      10:48:15 550.0 211 AT 550.0 551.0 Sell
      		26,826 196 LSE
      10:48:15 550.0 211 AT 550.0 551.0 Sell
      		26,615 195 LSE
      10:48:15 550.0 93 AT 550.0 551.0 Sell
      		26,404 194 LSE
      10:48:15 550.0 330 AT 550.0 551.0 Sell
      		26,311 193 LSE
      10:44:12 551.0 41 AT 550.0 551.0 Buy
      		25,981 192 LSE
      10:44:12 551.0 17 AT 551.0 552.0 Sell
      		25,940 191 LSE
      10:44:12 551.0 24 AT 551.0 552.0 Sell
      		25,923 190 LSE
      10:44:12 551.0 211 AT 551.0 552.0 Sell
      		25,899 189 LSE
      10:44:12 551.0 122 AT 551.0 552.0 Sell
      		25,688 188 LSE
      10:44:12 551.0 84 AT 551.0 552.0 Sell
      		25,566 187 LSE
      10:44:12 551.0 41 AT 551.0 552.0 Sell
      		25,482 186 LSE
      10:42:11 552.0 66 AT 550.0 552.0 Buy
      		25,441 185 LSE
      10:42:11 552.0 131 AT 550.0 552.0 Buy
      		25,375 184 LSE
      10:42:09 551.0 21 O 550.0 552.0
      		25,244 183 LSE
      10:42:09 550.0 11 AT 550.0 552.0 Sell
      		25,223 182 LSE
      10:42:09 551.0 200 AT 550.0 551.0 Buy
      		25,212 181 LSE
      10:42:09 551.0 291 AT 550.0 551.0 Buy
      		25,012 180 LSE
      10:42:09 551.0 415 AT 550.0 551.0 Buy
      		24,721 179 LSE
      10:42:09 551.0 305 AT 550.0 551.0 Buy
      		24,306 178 LSE
      10:29:46 550.0 27 AT 550.0 552.0 Sell
      		24,001 177 LSE
      10:29:46 550.0 20 AT 550.0 552.0 Sell
      		23,974 176 LSE
      10:29:46 550.0 80 AT 550.0 552.0 Sell
      		23,954 175 LSE
      10:29:46 550.0 25 AT 550.0 552.0 Sell
      		23,874 174 LSE
      10:29:46 550.0 23 AT 550.0 552.0 Sell
      		23,849 173 LSE
      10:29:46 550.0 24 AT 550.0 552.0 Sell
      		23,826 172 LSE
      10:26:06 552.0 201 O 550.0 552.0 Buy
      		23,802 171 LSE
      10:10:41 550.0 3 O 550.0 552.0 Sell
      		23,601 170 LSE
      09:57:50 550.0 260 AT 550.0 552.0 Sell
      		23,598 169 LSE
      09:48:24 551.0 45 AT 549.0 551.0 Buy
      		23,338 168 LSE
      09:48:24 551.0 580 AT 549.0 551.0 Buy
      		23,293 167 LSE
      09:48:24 551.0 41 AT 549.0 551.0 Buy
      		22,713 166 LSE
      09:48:14 550.0 72 AT 550.0 551.0 Sell
      		22,672 165 LSE
      09:48:14 550.0 6 AT 550.0 551.0 Sell
      		22,600 164 LSE
      09:48:14 550.0 78 AT 550.0 551.0 Sell
      		22,594 163 LSE
      09:48:14 550.0 152 AT 550.0 551.0 Sell
      		22,516 162 LSE
      09:48:14 550.0 104 AT 550.0 551.0 Sell
      		22,364 161 LSE
      09:48:02 550.0 38 O 550.0 551.0 Sell
      		22,260 160 LSE
      09:47:27 551.0 171 AT 551.0 552.0 Sell
      		22,222 159 LSE
      09:47:27 551.0 97 AT 551.0 552.0 Sell
      		22,051 158 LSE
      09:47:27 551.0 70 AT 551.0 552.0 Sell
      		21,954 157 LSE
      09:47:27 551.0 66 AT 551.0 552.0 Sell
      		21,884 156 LSE
      09:47:27 551.0 150 AT 551.0 552.0 Sell
      		21,818 155 LSE
      09:47:27 552.0 28 AT 552.0 554.0 Sell
      		21,668 154 LSE
      09:47:27 552.0 28 AT 552.0 554.0 Sell
      		21,640 153 LSE
      09:47:27 552.0 20 AT 552.0 554.0 Sell
      		21,612 152 LSE
      09:47:27 552.0 15 AT 552.0 554.0 Sell
      		21,592 151 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads