ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,835.45
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:12 556.0 90 AT 554.0 556.0 Buy
      		61,518 351 LSE
      10:53:12 556.0 134 AT 554.0 556.0 Buy
      		61,428 350 LSE
      10:53:12 556.0 306 AT 554.0 556.0 Buy
      		61,294 349 LSE
      10:53:12 556.0 15 AT 554.0 556.0 Buy
      		60,988 348 LSE
      10:53:12 556.0 52 AT 554.0 556.0 Buy
      		60,973 347 LSE
      10:53:10 556.0 182 AT 554.0 556.0 Buy
      		60,921 346 LSE
      10:53:10 556.0 12 AT 554.0 556.0 Buy
      		60,739 345 LSE
      10:53:10 556.0 100 AT 554.0 556.0 Buy
      		60,727 344 LSE
      10:42:58 555.0 100 AT 553.0 555.0 Buy
      		60,627 343 LSE
      10:42:58 555.0 18 AT 553.0 555.0 Buy
      		60,527 342 LSE
      10:42:58 555.0 114 AT 553.0 555.0 Buy
      		60,509 341 LSE
      10:42:58 555.0 8 AT 553.0 555.0 Buy
      		60,395 340 LSE
      10:42:58 555.0 277 AT 553.0 555.0 Buy
      		60,387 339 LSE
      10:42:58 555.0 9 AT 553.0 555.0 Buy
      		60,110 338 LSE
      10:35:25 554.0 70 AT 553.0 554.0 Buy
      		60,101 337 LSE
      10:35:25 554.0 273 AT 553.0 554.0 Buy
      		60,031 336 LSE
      10:35:25 553.0 51 AT 553.0 555.0 Sell
      		59,758 335 LSE
      10:35:25 553.0 180 AT 553.0 555.0 Sell
      		59,707 334 LSE
      10:35:25 553.0 176 AT 553.0 555.0 Sell
      		59,527 333 LSE
      10:35:25 553.0 1000 AT 553.0 555.0 Sell
      		59,351 332 LSE
      10:29:41 554.0 160 AT 554.0 555.0 Sell
      		58,351 331 LSE
      10:29:41 554.0 160 AT 554.0 555.0 Sell
      		58,191 330 LSE
      10:29:41 554.0 945 AT 554.0 555.0 Sell
      		58,031 329 LSE
      10:28:24 555.0 188 AT 555.0 556.0 Sell
      		57,086 328 LSE
      10:28:24 555.0 122 AT 555.0 557.0 Sell
      		56,898 327 LSE
      10:28:24 555.0 623 AT 555.0 557.0 Sell
      		56,776 326 LSE
      10:28:24 555.0 127 AT 555.0 557.0 Sell
      		56,153 325 LSE
      10:28:24 556.0 214 AT 556.0 558.0 Sell
      		56,026 324 LSE
      10:28:24 556.0 182 AT 556.0 558.0 Sell
      		55,812 323 LSE
      10:28:24 556.0 84 AT 556.0 558.0 Sell
      		55,630 322 LSE
      10:23:15 557.0 275 AT 557.0 558.0 Sell
      		55,546 321 LSE
      10:23:15 557.0 183 AT 557.0 558.0 Sell
      		55,271 320 LSE
      10:23:15 557.0 116 AT 557.0 558.0 Sell
      		55,088 319 LSE
      10:23:15 557.0 15 AT 557.0 558.0 Sell
      		54,972 318 LSE
      10:23:15 557.0 866 AT 557.0 558.0 Sell
      		54,957 317 LSE
      10:18:25 557.0 134 AT 557.0 558.0 Sell
      		54,091 316 LSE
      10:17:32 558.0 199 AT 557.0 558.0 Buy
      		53,957 315 LSE
      10:16:50 558.0 116 AT 558.0 559.0 Sell
      		53,758 314 LSE
      10:16:50 558.0 218 AT 558.0 559.0 Sell
      		53,642 313 LSE
      10:16:50 558.0 12 AT 558.0 559.0 Sell
      		53,424 312 LSE
      10:16:50 558.0 76 AT 558.0 559.0 Sell
      		53,412 311 LSE
      10:16:50 558.0 37 AT 558.0 559.0 Sell
      		53,336 310 LSE
      10:16:50 558.0 125 AT 558.0 559.0 Sell
      		53,299 309 LSE
      10:16:50 558.0 83 AT 558.0 559.0 Sell
      		53,174 308 LSE
      10:16:50 558.0 27 AT 558.0 559.0 Sell
      		53,091 307 LSE
      10:16:50 558.0 295 AT 558.0 559.0 Sell
      		53,064 306 LSE
      10:16:50 558.0 208 AT 558.0 559.0 Sell
      		52,769 305 LSE
      10:16:50 558.0 122 AT 558.0 559.0 Sell
      		52,561 304 LSE
      10:16:33 559.0 263 AT 558.0 559.0 Buy
      		52,439 303 LSE
      10:16:33 559.0 750 AT 558.0 559.0 Buy
      		52,176 302 LSE
      10:16:04 559.0 294 AT 559.0 560.0 Sell
      		51,426 301 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads