ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,495.80
Bid
1,492.20
Ask
1,499.40
Volume
100
1,474.10 Day's Range 1,509.10
0.00 52 Week Range 0.00
Previous Close
1,487.00
Open
1,490.00
Last Trade Time
03:00:08
Average Volume (3m)
-
Financial Volume
1,490p
VWAP
1,490.00

AT1D Latest News

IVZ II AT1 Cap Bond UCITS Dist £ Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist £ 15 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 12/04/2024...

IVZ II AT1 Cap Bond UCITS Dist £ Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist £ 04 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 03/04/2024...

IVZ II AT1 Cap Bond UCITS Dist £ Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist £ 09 February 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class...

IVZ II AT1 Cap Bond UCITS Dist GBP Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist GBP 15 December 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 14/12/2023...

IVZ II AT1 Cap Bond UCITS Dist GBP Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist GBP 29 September 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 28/09/2023...

IVZ II AT1 Cap Bond UCITS Dist GBP Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist GBP 21 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 20/03/2023...

IVZ II AT1 Cap Bond UCITS Dist GBP Second Price Monitoring Extn

IVZ II AT1 Cap Bond UCITS Dist GBP 20 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II AT1 Cap Bond UCITS Dist GBP Price Monitoring Extension

IVZ II AT1 Cap Bond UCITS Dist GBP 20 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II AT1 Cap Bond UCITS Dist GBP Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist GBP 17 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 16/03/2023...

IVZ II AT1 Cap Bond UCITS Dist GBP Net Asset Value(s)

IVZ II AT1 Cap Bond UCITS Dist GBP 16 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco AT1 Capital Bond UCITS ETF USD Dist Class 15/03/2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.42
(93.60%)
18.74M
VRPXVirpax Pharmaceuticals Inc
$ 0.99
(67.88%)
18.93M
SJWSJW Group
$ 87.99
(58.97%)
124
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
$ 2.27
(53.38%)
6.98M
KELYAKelly Services Inc
$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
WAFDWaFd Inc
$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
$ 11.52
(-36.67%)
4
VRPXVirpax Pharmaceuticals Inc
$ 0.99
(67.88%)
18.93M
WCTWellchange Holdings Company Limited
$ 2.42
(93.60%)
18.74M
BENFBeneficient
$ 1.04
(18.18%)
9.41M
RGTIRigetti Computing Inc
$ 1.74
(17.57%)
8.83M
ELABElevai Labs Inc
$ 0.02
(-0.99%)
7.56M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 3 minutes ago
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 3 minutes ago
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 3 minutes ago
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 4 minutes ago
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
tw0122 tw0122 5 minutes ago
Little pop $3.02 +'40%
SBFM
Optotronik Optotronik 5 minutes ago
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
Optotronik Optotronik 5 minutes ago
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
WeTheMarket WeTheMarket 5 minutes ago
As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
NKLA
glenn1919 glenn1919 5 minutes ago
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
deri21 deri21 5 minutes ago
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
DjScottyT DjScottyT 5 minutes ago
You’re just helping people lose money. Only thing you believe in is pumping this garbage.
TSOI
Golden Cross Golden Cross 5 minutes ago
Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
ILLR
dstock07734 dstock07734 6 minutes ago
Sure, DocLee,

Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
NWBO
Polymer Paul Polymer Paul 6 minutes ago
Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
LWLG
georgie18 georgie18 6 minutes ago
Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
BENF
tw0122 tw0122 7 minutes ago
IPO at $4 
$2.41 + 90%
WCT
Dingbatt Dingbatt 7 minutes ago
MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
RNVA
deri21 deri21 7 minutes ago
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
glenn1919 glenn1919 7 minutes ago
SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Sammy boy Sammy boy 7 minutes ago
Did you mean to say $3.50 wall ?
FNMA
WebSlinger WebSlinger 7 minutes ago
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
iamthe walrus iamthe walrus 8 minutes ago
The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
CRTG

Your Recent History

Delayed Upgrade Clock