News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1506.9 | -6.5 | -0.43 | 1506.9 | 1506.9 | 1506.9 | 868 |
| 1739467800 | 1513.4 | -11.7 | -0.77 | 1513.4 | 1513.4 | 1513.4 | 1 |
| 1739381400 | 1525.1 | 0.1 | 0.01 | 1525.1 | 1525.1 | 1525.1 | 7 |
| 1739295000 | 1525 | -5 | -0.33 | 1523 | 1526.6 | 1523 | 454 |
| 1739208600 | 1530 | 2.3 | 0.15 | 1530 | 1530 | 1530 | 22 |
| 1738949400 | 1527.7 | 4.5 | 0.30 | 1527.7 | 1527.7 | 1527.7 | 1 |
| 1738863000 | 1523.2 | 12.3 | 0.81 | 1528 | 1533.7 | 1521.9 | 108 |
| 1738776600 | 1510.9 | 0 | 0.00 | 1513.4 | 1513.4 | 1510.1 | 319 |
| 1738690200 | 1510.9 | -3.5 | -0.23 | 1510.9 | 1510.9 | 1510.9 | 69 |
| 1738603800 | 1514.4 | -4.1 | -0.27 | 1514.4 | 1514.4 | 1514.4 | 0 |
| 1738344600 | 1518.5 | 5.8 | 0.38 | 1518.5 | 1518.5 | 1518.5 | 220 |
| 1738258200 | 1512.7 | -1.8 | -0.12 | 1512.7 | 1512.7 | 1512.7 | 67 |
| 1738171800 | 1514.5 | 3.1 | 0.21 | 1514.5 | 1514.5 | 1514.5 | 6 |
| 1738085400 | 1511.4 | 8.9 | 0.59 | 1511.4 | 1511.4 | 1511.4 | 788 |
| 1737999000 | 1502.5 | -1.2 | -0.08 | 1502.5 | 1502.5 | 1502.5 | 1 |
| 1737739800 | 1503.7 | -17 | -1.12 | 1503.7 | 1503.7 | 1503.7 | 67 |
| 1737653400 | 1520.7 | -3.6 | -0.24 | 1520.7 | 1520.7 | 1520.7 | 0 |
| 1737567000 | 1524.3 | 0.7 | 0.05 | 1524.3 | 1524.3 | 1524.3 | 0 |
| 1737480600 | 1523.6 | 3.3 | 0.22 | 1523.6 | 1523.6 | 1523.6 | 1 |
| 1737394200 | 1520.3 | -13.6 | -0.89 | 1520.3 | 1520.3 | 1520.3 | 31 |
| 1737135000 | 1533.9 | 10.5 | 0.69 | 1533.9 | 1533.9 | 1533.9 | 4 |
| 1737048600 | 1523.4 | 4.4 | 0.29 | 1521.2 | 1524.5 | 1521.2 | 617 |
| 1736962200 | 1519 | 2 | 0.13 | 1518.6 | 1520.8 | 1515.2 | 38 |
| 1736875800 | 1517 | -1.7 | -0.11 | 1517 | 1517 | 1517 | 0 |
| 1736789400 | 1518.7 | 1.8 | 0.12 | 1522.8 | 1522.8 | 1518.7 | 242 |
| 1736530200 | 1516.9 | 8.6 | 0.57 | 1516.9 | 1516.9 | 1516.9 | 0 |
| 1736443800 | 1508.3 | 1.1 | 0.07 | 1508.3 | 1508.3 | 1508.3 | 2 |
| 1736357400 | 1507.2 | 17.6 | 1.18 | 1499.8 | 1507.2 | 1497.9 | 5750 |
| 1736271000 | 1489.6 | 3.1 | 0.21 | 1489.6 | 1489.6 | 1489.6 | 13 |
| 1736184600 | 1486.5 | -13.5 | -0.90 | 1491.4 | 1495.5 | 1482.4 | 881 |
| 1735925400 | 1500 | -3.5 | -0.23 | 1500 | 1500 | 1500 | 0 |
| 1735839000 | 1503.5 | 17.9 | 1.20 | 1503.5 | 1503.5 | 1503.5 | 9 |
| 1735666200 | 1485.6 | -3.2 | -0.21 | 1489 | 1489 | 1484.7 | 1336 |
| 1735579800 | 1488.8 | 10.3 | 0.70 | 1490.2 | 1490.7 | 1486.5 | 2198 |
| 1735320600 | 1478.5 | -7.3 | -0.49 | 1478.5 | 1478.5 | 1478.5 | 1 |
| 1735061400 | 1485.8 | 0 | 0.00 | 1485.8 | 1485.8 | 1485.8 | 1987 |
| 1734975000 | 1485.8 | 10.2 | 0.69 | 1485.8 | 1485.8 | 1485.8 | 17 |
| 1734715800 | 1475.6 | -1.5 | -0.10 | 1475.6 | 1475.6 | 1475.6 | 6 |
| 1734629400 | 1477.1 | 5.4 | 0.37 | 1477.1 | 1477.1 | 1477.1 | 4 |
| 1734543000 | 1471.7 | 1.2 | 0.08 | 1471.7 | 1471.7 | 1471.7 | 1 |
| 1734456600 | 1470.5 | -4.4 | -0.30 | 1470.5 | 1470.5 | 1470.5 | 2 |
| 1734370200 | 1474.9 | -9.5 | -0.64 | 1474.9 | 1474.9 | 1474.9 | 3 |
| 1734111000 | 1484.4 | 8 | 0.54 | 1484.4 | 1484.4 | 1484.4 | 0 |
| 1734024600 | 1476.4 | -23.2 | -1.55 | 1476.4 | 1476.4 | 1476.4 | 1 |
| 1733938200 | 1499.6 | 7.9 | 0.53 | 1496.8 | 1499.6 | 1487.4 | 1405 |
| 1733851800 | 1491.7 | 5.2 | 0.35 | 1494.6 | 1494.6 | 1488.7 | 2 |
| 1733765400 | 1486.5 | -4.8 | -0.32 | 1492 | 1492 | 1484.6 | 52 |
| 1733506200 | 1491.3 | 2.4 | 0.16 | 1491.3 | 1491.3 | 1491.3 | 2 |
| 1733419800 | 1488.9 | -2.5 | -0.17 | 1488.9 | 1488.9 | 1488.9 | 6 |
| 1733333400 | 1491.4 | -1.5 | -0.10 | 1491.4 | 1491.4 | 1491.4 | 0 |
| 1733247000 | 1492.9 | 2.1 | 0.14 | 1492.9 | 1492.9 | 1492.9 | 14 |
| 1733160600 | 1490.8 | 8.1 | 0.55 | 1488.6 | 1495.1 | 1480.5 | 593 |
| 1732901400 | 1482.7 | -0.3 | -0.02 | 1482.7 | 1482.7 | 1482.7 | 0 |
| 1732815000 | 1483 | 1.5 | 0.10 | 1483 | 1483 | 1483 | 3 |
| 1732728600 | 1481.5 | -16.7 | -1.11 | 1484.4 | 1484.4 | 1478.1 | 266 |
| 1732642200 | 1498.2 | 3.6 | 0.24 | 1498.2 | 1498.2 | 1498.2 | 1334 |
| 1732555800 | 1494.6 | -1.1 | -0.07 | 1494.6 | 1494.6 | 1494.6 | 0 |
| 1732296600 | 1495.7 | 8.7 | 0.59 | 1490 | 1509.1 | 1474.1 | 100 |
| 1732210200 | 1487 | 1.5 | 0.10 | 1483 | 1489.3 | 1481.7 | 2793 |
| 1732123800 | 1485.5 | 1.7 | 0.11 | 1485.5 | 1485.5 | 1485.5 | 0 |
| 1732037400 | 1483.8 | -7 | -0.47 | 1483.8 | 1483.8 | 1483.8 | 0 |
| 1731951000 | 1490.8 | -1.3 | -0.09 | 1490.8 | 1490.8 | 1490.8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
