ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,303.53
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Asimilar Group Plc (ASLR) Quote

      Asimilar Group Plc

      Asimilar Group Plc (ASLR)

      LSE
      1.00
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.00
      Bid
      0.90
      Ask
      1.10
      Volume
      0.00
      0.00 Day's Range 0.00
      1.00 52 Week Range 1.00
      Previous Close
      1.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ASLR Latest News

      More News

      TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      March 28 2024
      Alliance News

      IN BRIEF: Asimilar plans to delist from AQSE amid managed wind-down

      C - London-based investor in technology and software sector - Calls annual general meeting for March 27, at which Asim ...

      February 29 2024
      Alliance News

      Asimilar Group PLC Statement re LaunchMyCareer Holdings Plc

      Asimilar Group PLC 14 August 2023 Asimilar Group PLC 14 August 2023 Asimilar Group plc ('Asimilar' or the 'Company') Update re: LaunchMyCareer Holdings Plc ("LMCH"...

      August 14 2023
      UK Regulatory

      Asimilar Group PLC Interim Results

      Asimilar Group PLC 30 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

      June 30 2023
      UK Regulatory

      AIM Cancellation - Asimilar Group Plc

      AIM 26 May 2023 NOTICE 26/05/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from trading on AIM with...

      May 26 2023
      UK Regulatory

      Asimilar Group PLC Result of AGM

      Asimilar Group PLC 18 May 2023 18 May 2023 Asimilar Group plc ("Asimilar" or the "Company") Result of AGM and Cancellation of Admission to Trading on AIM Asimilar Group plc...

      May 18 2023
      UK Regulatory

      Asimilar Group PLC Holding(s) in Company

      Asimilar Group PLC 17 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      May 17 2023
      UK Regulatory

      Asimilar Group PLC Holding(s) in Company

      Asimilar Group PLC 26 April 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      April 26 2023
      UK Regulatory

      AIM Restoration - Asimilar Group plc

      AIM 24 April 2023 NOTICE 24/04/2023 7:30am RESTORATION OF TRADING ON AIM ASIMILAR GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is lifted...

      April 24 2023
      UK Regulatory

      Asimilar Group PLC Proposed AIM Cancellation and Notice of GM

      Asimilar Group PLC 24 April 2023 The information contained in this announcement is deemed by the Company to constitute inside information as stipulated under Article 7 of EU Regulation 596/2014...

      April 24 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10011100DE
      40011100DE
      120011100DE
      260011100DE
      520011100DE
      156-33.5-97.101449275434.5350.87520644410.11572463DE
      260-17.75-94.666666666718.7575.50.87540603429.92862126DE

      ASLR - Frequently Asked Questions (FAQ)

      What is the current Asimilar share price?
      The current share price of Asimilar is 1.00p
      What is the 1 year trading range for Asimilar share price?
      Asimilar has traded in the range of 1.00p to 1.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      surfkast surfkast 5 minutes ago
      Merry Christmas to those who celebrate.
      santafe2 santafe2 5 minutes ago
      I think within this context the somewhat pejorative word nitch to describe Tesla is correct. It's just small. Although you're correct, nitch isn't a word you'd likely find in the NYT, we use niche in English to signify small but also exclusive or special. Tesla is neither.
      surfkast surfkast 7 minutes ago
      I was making fun of the claim George is saving money by not maintaining the websites as some have claimed.
      As for his stable of 100 or so horses, industry standards are in the $45,000 range per horse annually. His stable probably is his biggest business expense. (Hobby/addiction)
      Keep
      SRNW
      cottonmather cottonmather 7 minutes ago
      Mike Dawe and Tommy Emmanuel play a few. I've played with Tommy twice..... never met Mike. Many claim Mike is the best on the planet. He is a percussionist and rips the guitar apart in solo. His guitar here is an $11K Breedlove. Tommy is badass in a different genre playing a $9k MP. Clean simp
      SkeBallLarry SkeBallLarry 9 minutes ago
      " on This Day ~ a Merry Christmas ~ GmenFan " .. !!
      vein vein 9 minutes ago
      What are you implying lighting rod ?
      LWLG
      DMC8 DMC8 11 minutes ago
      Published: 25 December 2024
      https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm
      AMRN
      werd werd 11 minutes ago
      Tis the season! Enjoy your down time✌️

      $$$GTCH$$$

      GLTA
      GTCH
      edbi46 edbi46 13 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      $PennyMover $PennyMover 15 minutes ago
      https://x.com/otcgrlf/status/1871732083821031827
      GRLF
      LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
      Seamus Clause 🎅 is coming!!

      $RNVA ==>$FOXO $$$$$$$$

      Merry Holidaze!!
      FOXO RNVA
      kbaz kbaz 16 minutes ago
      Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo
      FRZT
      jjr04001 jjr04001 20 minutes ago
      Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.
      CVS
      stockinspector stockinspector 22 minutes ago
      Merry Christmas to everyone!
      WDLF
      davidsson10 davidsson10 26 minutes ago
      Merry Christmas!

      https://youtu.be/bxIc969qtYo
      davidsson10 davidsson10 28 minutes ago
      You're apparently missing my broader point - again - but that's okay. Signing out for now.....
      Gmenfan Gmenfan 32 minutes ago
      Merry Christmas my friends!
      Dingbatt Dingbatt 34 minutes ago
      file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
      RNVA
      dennisdave dennisdave 48 minutes ago
      no its not but for DCVAXL approval it really is.
      NWBO
      improving improving 49 minutes ago
      Happy Christmas my Friend!
      Thanks for your efforts.
      NWBO
      knrorrel knrorrel 53 minutes ago
      sounds great
      NVNI
      cb521 cb521 56 minutes ago
      MerryChristmas
      ZNOG
      mascale mascale 1 hour ago
      Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
      DTC
      SellEbration SellEbration 1 hour ago
      Merry Christmas DDog!!
      I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

      Write on--DDog!
      Right on!!
      RedHawk!!!
      $$$$$$$trong!!!!

      TRONG
      bigrun bigrun 1 hour ago
      Does that mambo jambo mean she is going up???
      Ho, ho, ho, Marry Christmas…..
      LITM

      Your Recent History

      LSE
      ASLR
      Asimilar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads