ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,304.00
      -2.77%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.455
      1.37%
      Bitcoin
      64,249.80
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 1620.0 11853 UT 1618.0 1624.0 Sell
      		326,060 137 LSE
      11:29:55 1624.0 49 O 1618.0 1624.0 Buy
      		314,207 136 LSE
      11:27:35 1619.854 1250 O 1618.0 1624.0 Sell
      		314,158 135 LSE
      11:25:53 1622.0 3 AT 1614.0 1622.0 Buy
      		312,908 134 LSE
      11:16:23 1619.959 368 O 1614.0 1622.0 Buy
      		312,905 133 LSE
      11:15:05 1619.856 802 O 1614.0 1622.0 Buy
      		312,537 132 LSE
      11:13:36 1619.548 550 O 1614.0 1622.0 Buy
      		311,735 131 LSE
      11:07:34 1619.756 2000 O 1614.0 1622.0 Buy
      		311,185 130 LSE
      10:55:56 1619.552 230 O 1614.0 1622.0 Buy
      		309,185 129 LSE
      10:44:30 1619.548 25 O 1614.0 1622.0 Buy
      		308,955 128 LSE
      10:30:03 1618.945 614 O 1612.0 1622.0 Buy
      		308,930 127 LSE
      10:22:27 1616.187 690 O 1612.0 1618.0 Buy
      		308,316 126 LSE
      10:21:35 1612.0 4389 O 1612.0 1618.0 Sell
      		307,626 125 LSE
      10:17:16 1616.0 317 AT 1612.0 1616.0 Buy
      		303,237 124 LSE
      10:17:16 1616.0 8 AT 1612.0 1616.0 Buy
      		302,920 123 LSE
      10:17:15 1612.0 20 AT 1612.0 1616.0 Sell
      		302,912 122 LSE
      10:17:15 1612.0 100 AT 1612.0 1616.0 Sell
      		302,892 121 LSE
      10:17:15 1612.0 100 AT 1612.0 1616.0 Sell
      		302,792 120 LSE
      10:17:15 1612.0 76 AT 1612.0 1616.0 Sell
      		302,692 119 LSE
      10:17:15 1612.0 4069 AT 1612.0 1616.0 Sell
      		302,616 118 LSE
      10:17:15 1612.0 24 AT 1612.0 1616.0 Sell
      		298,547 117 LSE
      10:17:15 1616.0 6 AT 1612.0 1616.0 Buy
      		298,523 116 LSE
      10:17:15 1616.0 99 AT 1612.0 1616.0 Buy
      		298,517 115 LSE
      10:17:15 1616.0 10 AT 1612.0 1616.0 Buy
      		298,418 114 LSE
      10:07:29 1613.803 660 O 1610.0 1616.0 Buy
      		298,408 113 LSE
      10:07:15 1611.8 672 O 1610.0 1616.0 Sell
      		297,748 112 LSE
      10:01:28 1611.8 102 O 1610.0 1616.0 Sell
      		297,076 111 LSE
      09:59:58 1610.0 5 AT 1610.0 1616.0 Sell
      		296,974 110 LSE
      09:52:11 1614.0 6 AT 1610.0 1614.0 Buy
      		296,969 109 LSE
      09:48:13 1610.0 5 AT 1610.0 1614.0 Sell
      		296,963 108 LSE
      09:38:16 1613.12 4 O 1610.0 1614.0 Buy
      		296,958 107 LSE
      09:38:06 1612.0 320 AT 1612.0 1616.0 Sell
      		296,954 106 LSE
      09:38:06 1612.0 2039 AT 1612.0 1616.0 Sell
      		296,634 105 LSE
      09:35:08 1616.0 279 O 1612.0 1616.0 Buy
      		294,595 104 LSE
      09:34:28 1613.898 600 O 1612.0 1616.0 Sell
      		294,316 103 LSE
      09:33:39 1614.0 1 AT 1614.0 1616.0 Sell
      		293,716 102 LSE
      09:28:51 1614.533 500 O 1612.0 1616.0 Buy
      		293,715 101 LSE
      09:28:43 1613.2 500 O 1612.0 1616.0 Sell
      		293,215 100 LSE
      09:28:18 1614.88 500 O 1612.0 1616.0 Buy
      		292,715 99 LSE
      09:20:47 1614.537 615 O 1612.0 1616.0 Buy
      		292,215 98 LSE
      09:19:07 1614.569 615 O 1612.0 1616.0 Buy
      		291,600 97 LSE
      09:17:46 1614.574 185 O 1612.0 1616.0 Buy
      		290,985 96 LSE
      09:10:57 1614.429 624 O 1612.0 1616.0 Buy
      		290,800 95 LSE
      09:10:55 1613.202 4388 O 1612.0 1616.0 Sell
      		290,176 94 LSE
      09:10:54 1613.202 645 O 1612.0 1616.0 Sell
      		285,788 93 LSE
      09:10:54 1614.88 5 O 1612.0 1616.0 Buy
      		285,143 92 LSE
      09:07:45 1613.2 1000 O 1612.0 1616.0 Sell
      		285,138 91 LSE
      09:06:33 1613.204 1083 O 1612.0 1616.0 Sell
      		284,138 90 LSE
      09:01:48 1613.2 449 O 1612.0 1616.0 Sell
      		283,055 89 LSE
      08:48:30 1614.795 111 O 1612.0 1616.0 Buy
      		282,606 88 LSE
      08:42:08 1613.232 1441 O 1612.0 1616.0 Sell
      		282,495 87 LSE
      08:36:40 1614.878 2464 O 1612.0 1616.0 Buy
      		281,054 86 LSE
      08:28:18 1616.855 30 O 1612.0 1620.0 Buy
      		278,590 85 LSE
      08:25:33 1614.404 203 O 1612.0 1620.0 Sell
      		278,560 84 LSE
      08:18:37 1620.0 3 O 1612.0 1620.0 Buy
      		278,357 83 LSE
      08:13:04 1616.0 1476 O 1612.0 1620.0
      		278,354 82 LSE
      07:59:45 1615.606 750 O 1612.0 1624.0 Sell
      		276,878 81 LSE
      07:44:02 1619.294 11 O 1612.0 1624.0 Buy
      		276,128 80 LSE
      07:39:40 1612.0 2250 O 1612.0 1624.0 Sell
      		276,117 79 LSE
      07:39:40 1612.0 2250 O 1612.0 1624.0 Sell
      		273,867 78 LSE
      07:28:55 1620.64 123 O 1612.0 1624.0 Buy
      		271,617 77 LSE
      07:26:51 1620.393 362 O 1612.0 1624.0 Buy
      		271,494 76 LSE
      07:18:08 1615.612 352 O 1612.0 1624.0 Sell
      		271,132 75 LSE
      07:16:42 1620.64 195 O 1612.0 1624.0 Buy
      		270,780 74 LSE
      07:16:26 1620.64 180 O 1612.0 1624.0 Buy
      		270,585 73 LSE
      07:15:28 1615.992 139 O 1612.0 1624.0 Sell
      		270,405 72 LSE
      07:02:32 1620.64 2 O 1612.0 1624.0 Buy
      		270,266 71 LSE
      07:00:00 1619.0 100000 O 1612.0 1624.0
      		270,264 70 LSE
      07:00:00 1619.0 74862 O 1612.0 1624.0
      		170,264 69 LSE
      06:57:37 1620.64 325 O 1612.0 1624.0 Buy
      		95,402 68 LSE
      06:56:35 1620.64 235 O 1612.0 1624.0 Buy
      		95,077 67 LSE
      06:48:27 1620.64 68 O 1612.0 1624.0 Buy
      		94,842 66 LSE
      06:45:02 1620.64 550 O 1612.0 1624.0 Buy
      		94,774 65 LSE
      06:43:19 1615.6 2675 O 1612.0 1624.0 Sell
      		94,224 64 LSE
      06:39:42 1615.6 400 O 1612.0 1624.0 Sell
      		91,549 63 LSE
      06:31:53 1624.0 38668 O 1612.0 1624.0 Buy
      		91,149 62 LSE
      06:20:38 1612.0 1270 O 1612.0 1624.0 Sell
      		52,481 61 LSE
      06:14:51 1621.36 7 O 1612.0 1624.0 Buy
      		51,211 60 LSE
      06:14:04 1620.399 1541 O 1612.0 1624.0 Buy
      		51,204 59 LSE
      06:03:40 1624.0 2 O 1612.0 1624.0 Buy
      		49,663 58 LSE
      06:03:34 1621.36 2 O 1612.0 1624.0 Buy
      		49,661 57 LSE
      06:03:03 1620.399 48 O 1612.0 1624.0 Buy
      		49,659 56 LSE
      06:00:54 1620.393 306 O 1612.0 1624.0 Buy
      		49,611 55 LSE
      05:58:44 1615.486 1920 O 1612.0 1624.0 Sell
      		49,305 54 LSE
      05:54:27 1620.64 723 O 1612.0 1624.0 Buy
      		47,385 53 LSE
      05:53:53 1620.64 1851 O 1612.0 1624.0 Buy
      		46,662 52 LSE
      05:52:30 1620.64 21 O 1612.0 1624.0 Buy
      		44,811 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      COIN
      ETHBULLUSD
      3X Long Ethereum Token
      Delayed Upgrade Clock