ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,335.60
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,266.00
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:30 1620.64 21 O 1612.0 1624.0 Buy
      		44,811 51 LSE
      05:50:32 1615.252 1017 O 1612.0 1624.0 Sell
      		44,790 50 LSE
      05:44:15 1615.24 808 O 1612.0 1624.0 Sell
      		43,773 49 LSE
      05:41:48 1620.759 2151 O 1612.0 1624.0 Buy
      		42,965 48 LSE
      05:36:28 1620.759 175 O 1612.0 1624.0 Buy
      		40,814 47 LSE
      05:36:03 1620.753 490 O 1612.0 1624.0 Buy
      		40,639 46 LSE
      05:30:39 1615.12 111 O 1612.0 1624.0 Sell
      		40,149 45 LSE
      05:25:23 1615.12 162 O 1612.0 1624.0 Sell
      		40,038 44 LSE
      05:24:43 1621.36 834 O 1612.0 1624.0 Buy
      		39,876 43 LSE
      05:24:33 1620.88 2650 O 1612.0 1624.0 Buy
      		39,042 42 LSE
      05:21:11 1620.88 30 O 1612.0 1624.0 Buy
      		36,392 41 LSE
      05:15:21 1615.48 560 O 1612.0 1624.0 Sell
      		36,362 40 LSE
      05:04:10 1620.993 30 O 1612.0 1624.0 Buy
      		35,802 39 LSE
      05:03:06 1621.36 9 O 1612.0 1624.0 Buy
      		35,772 38 LSE
      05:02:28 1615.48 1700 O 1612.0 1624.0 Sell
      		35,763 37 LSE
      05:02:26 1621.12 300 O 1612.0 1624.0 Buy
      		34,063 36 LSE
      04:51:45 1621.228 613 O 1612.0 1624.0 Buy
      		33,763 35 LSE
      04:50:22 1621.24 1750 O 1612.0 1624.0 Buy
      		33,150 34 LSE
      04:50:09 1615.48 524 O 1612.0 1624.0 Sell
      		31,400 33 LSE
      04:49:14 1615.486 2000 O 1612.0 1624.0 Sell
      		30,876 32 LSE
      04:45:53 1615.486 125 O 1612.0 1624.0 Sell
      		28,876 31 LSE
      04:45:23 1615.492 550 O 1612.0 1624.0 Sell
      		28,751 30 LSE
      04:40:33 1621.24 249 O 1612.0 1624.0 Buy
      		28,201 29 LSE
      04:40:13 1621.24 613 O 1612.0 1624.0 Buy
      		27,952 28 LSE
      04:39:37 1621.24 140 O 1612.0 1624.0 Buy
      		27,339 27 LSE
      04:38:21 1621.24 9252 O 1612.0 1624.0 Buy
      		27,199 26 LSE
      04:35:11 1624.0 1 O 1612.0 1624.0 Buy
      		17,947 25 LSE
      04:25:37 1614.06 137 O 1610.0 1624.0 Sell
      		17,946 24 LSE
      04:24:03 1620.92 125 O 1610.0 1624.0 Buy
      		17,809 23 LSE
      04:19:43 1614.067 200 O 1610.0 1624.0 Sell
      		17,684 22 LSE
      04:11:29 1617.981 351 O 1610.0 1624.0 Buy
      		17,484 21 LSE
      04:09:36 1620.92 675 O 1610.0 1624.0 Buy
      		17,133 20 LSE
      03:59:36 1614.067 134 O 1610.0 1624.0 Sell
      		16,458 19 LSE
      03:53:31 1614.074 63 O 1610.0 1624.0 Sell
      		16,324 18 LSE
      03:50:00 1612.0 1 O 1610.0 1624.0 Sell
      		16,261 17 LSE
      03:45:08 1620.92 1533 O 1610.0 1624.0 Buy
      		16,260 16 LSE
      03:41:16 1619.89 459 O 1610.0 1624.0 Buy
      		14,727 15 LSE
      03:35:19 1611.22 237 O 1606.0 1624.0 Sell
      		14,268 14 LSE
      03:26:34 1622.0 1300 O 1606.0 1624.0 Buy
      		14,031 13 LSE
      03:22:54 1606.0 11246 O 1606.0 1624.0 Sell
      		12,731 12 LSE
      03:17:22 1621.75 890 O 1606.0 1624.0 Buy
      		1,485 11 LSE
      03:10:01 1624.0 1 O 1606.0 1624.0 Buy
      		595 10 LSE
      03:10:00 1624.0 13 O 1606.0 1624.0 Buy
      		594 9 LSE
      03:10:00 1624.0 3 O 1606.0 1624.0 Buy
      		581 8 LSE
      03:10:00 1606.0 3 O 1606.0 1624.0 Sell
      		578 7 LSE
      03:05:08 1606.0 1 AT 1606.0 1624.0 Sell
      		575 6 LSE
      03:03:46 1620.04 124 O 1606.0 1624.0 Buy
      		574 5 LSE
      03:02:11 1611.148 72 O 1606.0 1624.0 Sell
      		450 4 LSE
      03:00:59 1620.022 305 O 1606.0 1624.0 Buy
      		378 3 LSE
      03:00:09 1620.04 30 O 1606.0 1624.0 Buy
      		73 2 LSE
      03:00:09 1620.04 43 O 1606.0 1624.0 Buy
      		43 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      BOV
      UNHH34
      Unitedhealth
      BIT
      F18816
      Vontobel Financial Produ...
      Delayed Upgrade Clock