Aberforth Smaller Compan... (ASL) - Trades

Trade 28 - 1 (04:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
04:53:06	1547.28	130	O	1542.0	1548.0	Buy	10,175	28	LSE
04:50:28	1547.28	125	O	1542.0	1548.0	Buy	10,045	27	LSE
04:44:51	1545.796	436	O	1542.0	1548.0	Buy	9,920	26	LSE
04:36:07	1545.0	117	O	1542.0	1548.0		9,484	25	LSE
04:33:17	1545.0	4	O	1542.0	1548.0		9,367	24	LSE
04:32:00	1545.006	512	O	1542.0	1548.0	Buy	9,363	23	LSE
04:31:00	1545.0	350	O	1542.0	1548.0		8,851	22	LSE
04:28:21	1542.0	80	O	1542.0	1548.0	Sell	8,501	21	LSE
04:25:50	1545.006	349	O	1542.0	1548.0	Buy	8,421	20	LSE
04:25:28	1545.0	693	O	1542.0	1548.0		8,072	19	LSE
04:22:50	1542.0	123	O	1542.0	1548.0	Sell	7,379	18	LSE
04:21:46	1544.0	8	AT	1542.0	1544.0	Buy	7,256	17	LSE
04:16:46	1544.0	7	AT	1540.0	1544.0	Buy	7,248	16	LSE
04:11:46	1544.0	12	AT	1542.0	1544.0	Buy	7,241	15	LSE
04:10:46	1544.0	70	AT	1540.0	1544.0	Buy	7,229	14	LSE
04:07:16	1543.976	632	O	1540.0	1546.0	Buy	7,159	13	LSE
04:00:25	1543.793	547	O	1540.0	1546.0	Buy	6,527	12	LSE
03:51:00	1544.0	81	AT	1540.0	1544.0	Buy	5,980	11	LSE
03:50:06	1544.0	81	AT	1540.0	1544.0	Buy	5,899	10	LSE
03:42:49	1541.244	1950	O	1540.0	1544.0	Sell	5,818	9	LSE
03:35:10	1542.0	600	AT	1540.0	1542.0	Buy	3,868	8	LSE
03:21:35	1543.105	1267	O	1540.0	1550.0	Sell	3,268	7	LSE
03:20:13	1543.11	122	O	1540.0	1550.0	Sell	2,001	6	LSE
03:14:56	1546.331	64	O	1540.0	1550.0	Buy	1,879	5	LSE
03:10:00	1550.0	6	O	1540.0	1550.0	Buy	1,815	4	LSE
03:10:00	1550.0	9	O	1540.0	1550.0	Buy	1,809	3	LSE
03:02:08	1544.068	1500	O	1540.0	1552.0	Sell	1,800	2	LSE
03:00:34	1543.72	300	O	1540.0	1552.0	Sell	300	1	LSE

Aberforth Smaller Companies Trust Plc (ASL) Trades