ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,302.08
      -2.78%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.455
      1.37%
      Bitcoin
      64,409.80
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,620.00
      6.00
      (0.37%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:53 1619.0 50000 O 1610.0 1614.0 Buy
      		273,827 156 LSE
      12:39:57 1615.19 29754 O 1610.0 1614.0 Buy
      		223,827 155 LSE
      12:31:00 1622.0 50000 O 1610.0 1614.0 Buy
      		194,073 154 LSE
      11:35:03 1614.0 37219 UT 1610.0 1614.0 Buy
      		144,073 153 LSE
      11:25:34 1611.68 205 O 1610.0 1614.0 Sell
      		106,854 152 LSE
      11:25:31 1611.682 205 O 1610.0 1614.0 Sell
      		106,649 151 LSE
      11:22:14 1614.0 237 AT 1612.0 1614.0 Buy
      		106,444 150 LSE
      11:22:14 1614.0 250 AT 1612.0 1614.0 Buy
      		106,207 149 LSE
      11:22:14 1614.0 456 AT 1614.0 1618.0 Sell
      		105,957 148 LSE
      11:19:05 1614.84 332 O 1614.0 1616.0 Sell
      		105,501 147 LSE
      11:19:02 1616.0 237 AT 1614.0 1616.0 Buy
      		105,169 146 LSE
      11:19:02 1616.0 250 AT 1614.0 1616.0 Buy
      		104,932 145 LSE
      11:19:02 1616.0 250 AT 1614.0 1616.0 Buy
      		104,682 144 LSE
      11:19:02 1616.0 250 AT 1614.0 1616.0 Buy
      		104,432 143 LSE
      11:19:02 1616.0 106 AT 1614.0 1620.0 Sell
      		104,182 142 LSE
      11:19:02 1616.0 72 AT 1614.0 1616.0 Buy
      		104,076 141 LSE
      11:19:02 1616.0 178 AT 1614.0 1616.0 Buy
      		104,004 140 LSE
      11:19:02 1616.0 250 AT 1614.0 1616.0 Buy
      		103,826 139 LSE
      11:19:02 1616.0 72 AT 1614.0 1622.0 Sell
      		103,576 138 LSE
      11:19:02 1616.0 178 AT 1614.0 1616.0 Buy
      		103,504 137 LSE
      11:19:02 1616.0 72 AT 1614.0 1616.0 Buy
      		103,326 136 LSE
      11:19:02 1616.0 217 AT 1614.0 1622.0 Sell
      		103,254 135 LSE
      11:19:02 1616.0 33 AT 1614.0 1616.0 Buy
      		103,037 134 LSE
      11:19:02 1616.0 217 AT 1614.0 1616.0 Buy
      		103,004 133 LSE
      11:19:02 1616.0 265 AT 1616.0 1622.0 Sell
      		102,787 132 LSE
      11:11:18 1619.355 1228 O 1616.0 1624.0 Sell
      		102,522 131 LSE
      11:10:50 1619.364 265 O 1616.0 1624.0 Sell
      		101,294 130 LSE
      11:09:23 1619.36 111 O 1616.0 1624.0 Sell
      		101,029 129 LSE
      11:08:19 1619.0 15000 O 1616.0 1624.0 Sell
      		100,918 128 LSE
      11:07:14 1619.36 620 O 1616.0 1624.0 Sell
      		85,918 127 LSE
      11:06:40 1624.0 188 AT 1616.0 1624.0 Buy
      		85,298 126 LSE
      11:06:40 1624.0 71 AT 1616.0 1624.0 Buy
      		85,110 125 LSE
      11:06:39 1624.0 104 AT 1616.0 1624.0 Buy
      		85,039 124 LSE
      11:06:39 1624.0 357 AT 1616.0 1624.0 Buy
      		84,935 123 LSE
      11:06:37 1622.0 113 AT 1622.0 1624.0 Sell
      		84,578 122 LSE
      11:06:37 1622.0 60 AT 1622.0 1624.0 Sell
      		84,465 121 LSE
      11:06:37 1622.0 95 AT 1616.0 1622.0 Buy
      		84,405 120 LSE
      11:06:37 1622.0 188 AT 1616.0 1622.0 Buy
      		84,310 119 LSE
      11:06:37 1622.0 1555 AT 1622.0 1624.0 Sell
      		84,122 118 LSE
      11:06:37 1620.0 500 AT 1620.0 1626.0 Sell
      		82,567 117 LSE
      11:06:37 1620.0 326 AT 1620.0 1626.0 Sell
      		82,067 116 LSE
      11:06:37 1622.0 1555 AT 1622.0 1626.0 Sell
      		81,741 115 LSE
      11:06:37 1622.0 3585 O 1618.0 1624.0 Buy
      		80,186 114 LSE
      11:06:37 1622.0 3585 O 1618.0 1624.0 Buy
      		76,601 113 LSE
      11:06:37 1622.0 378 AT 1616.0 1622.0 Buy
      		73,016 112 LSE
      10:46:00 1618.526 650 O 1616.0 1622.0 Sell
      		72,638 111 LSE
      10:46:00 1618.52 700 O 1616.0 1622.0 Sell
      		71,988 110 LSE
      10:38:01 1616.0 410 O 1614.0 1622.0 Sell
      		71,288 109 LSE
      10:38:01 1616.0 410 O 1614.0 1622.0 Sell
      		70,878 108 LSE
      10:32:26 1618.52 344 O 1616.0 1622.0 Sell
      		70,468 107 LSE
      10:31:39 1616.454 500 O 1616.0 1622.0 Sell
      		70,124 106 LSE
      10:30:03 1618.52 220 O 1616.0 1622.0 Sell
      		69,624 105 LSE
      10:27:09 1618.396 865 O 1616.0 1622.0 Sell
      		69,404 104 LSE
      10:27:05 1618.393 150 O 1616.0 1622.0 Sell
      		68,539 103 LSE
      10:18:50 1616.0 1 O 1616.0 1622.0 Sell
      		68,389 102 LSE
      10:15:12 1618.52 1300 O 1616.0 1622.0 Sell
      		68,388 101 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock