ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,971.20
      -0.03%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      79.165
      0.00%
      Bitcoin
      59,110.61
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,602.00
      -24.00
      (-1.48%)
      Closed August 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:12 1618.52 1300 O 1616.0 1622.0 Sell
      		68,388 101 LSE
      10:08:37 1618.52 300 O 1616.0 1622.0 Sell
      		67,088 100 LSE
      10:07:21 1618.4 86 O 1616.0 1622.0 Sell
      		66,788 99 LSE
      10:02:55 1617.351 512 O 1614.0 1622.0 Sell
      		66,702 98 LSE
      10:02:28 1617.36 193 O 1614.0 1622.0 Sell
      		66,190 97 LSE
      09:49:21 1617.8 120 O 1616.0 1622.0 Sell
      		65,997 96 LSE
      09:32:14 1618.4 439 O 1616.0 1622.0 Sell
      		65,877 95 LSE
      09:19:06 1618.4 1837 O 1616.0 1622.0 Sell
      		65,438 94 LSE
      09:19:00 1618.526 876 O 1616.0 1622.0 Sell
      		63,601 93 LSE
      09:18:42 1618.52 200 O 1616.0 1622.0 Sell
      		62,725 92 LSE
      09:07:38 1616.0 625 O 1614.0 1622.0 Sell
      		62,525 91 LSE
      09:07:38 1616.0 625 O 1614.0 1622.0 Sell
      		61,900 90 LSE
      09:03:59 1616.53 66 O 1614.0 1622.0 Sell
      		61,275 89 LSE
      08:53:28 1617.36 183 O 1614.0 1622.0 Sell
      		61,209 88 LSE
      08:46:16 1617.351 923 O 1614.0 1622.0 Sell
      		61,026 87 LSE
      08:37:33 1620.0 476 AT 1620.0 1622.0 Sell
      		60,103 86 LSE
      08:31:59 1617.36 92 O 1614.0 1622.0 Sell
      		59,627 85 LSE
      08:26:01 1617.351 307 O 1614.0 1622.0 Sell
      		59,535 84 LSE
      08:17:00 1617.36 400 O 1614.0 1622.0 Sell
      		59,228 83 LSE
      08:14:00 1617.36 600 O 1614.0 1622.0 Sell
      		58,828 82 LSE
      07:52:29 1617.351 78 O 1614.0 1622.0 Sell
      		58,228 81 LSE
      07:50:13 1617.36 55 O 1614.0 1622.0 Sell
      		58,150 80 LSE
      07:47:28 1617.2 73 O 1614.0 1622.0 Sell
      		58,095 79 LSE
      07:37:43 1617.2 380 O 1614.0 1622.0 Sell
      		58,022 78 LSE
      07:35:18 1617.431 309 O 1614.0 1622.0 Sell
      		57,642 77 LSE
      07:34:06 1614.0 1 O 1614.0 1622.0 Sell
      		57,333 76 LSE
      07:29:30 1617.44 307 O 1614.0 1622.0 Sell
      		57,332 75 LSE
      07:21:14 1617.511 524 O 1614.0 1622.0 Sell
      		57,025 74 LSE
      07:19:18 1618.64 153 O 1616.0 1622.0 Sell
      		56,501 73 LSE
      07:09:02 1618.393 308 O 1616.0 1622.0 Sell
      		56,348 72 LSE
      07:01:19 1618.4 371 O 1616.0 1622.0 Sell
      		56,040 71 LSE
      06:58:43 1618.0 90 AT 1618.0 1622.0 Sell
      		55,669 70 LSE
      06:58:43 1618.0 268 AT 1618.0 1622.0 Sell
      		55,579 69 LSE
      06:58:43 1618.0 157 AT 1618.0 1622.0 Sell
      		55,311 68 LSE
      06:58:43 1618.0 129 AT 1618.0 1622.0 Sell
      		55,154 67 LSE
      06:58:43 1618.0 1499 AT 1618.0 1622.0 Sell
      		55,025 66 LSE
      06:58:42 1620.0 229 AT 1620.0 1622.0 Sell
      		53,526 65 LSE
      06:54:42 1620.0 700 O 1620.0 1622.0 Sell
      		53,297 64 LSE
      06:51:04 1620.88 45 O 1620.0 1622.0 Sell
      		52,597 63 LSE
      06:48:46 1620.0 1 O 1620.0 1622.0 Sell
      		52,552 62 LSE
      06:38:19 1620.011 2600 O 1620.0 1622.0 Sell
      		52,551 61 LSE
      06:35:18 1620.0 1000 O 1620.0 1622.0 Sell
      		49,951 60 LSE
      06:35:18 1620.0 1000 O 1620.0 1622.0 Sell
      		48,951 59 LSE
      06:30:04 1620.899 68 O 1620.0 1622.0 Sell
      		47,951 58 LSE
      06:28:09 1620.9 135 O 1620.0 1622.0 Sell
      		47,883 57 LSE
      06:24:34 1620.6 111 O 1620.0 1622.0 Sell
      		47,748 56 LSE
      06:12:13 1620.0 12000 O 1620.0 1622.0 Sell
      		47,637 55 LSE
      06:09:29 1620.9 250 O 1620.0 1622.0 Sell
      		35,637 54 LSE
      06:03:42 1620.0 1 O 1618.0 1622.0
      		35,387 53 LSE
      05:59:37 1619.604 2910 O 1618.0 1622.0 Sell
      		35,386 52 LSE
      05:58:31 1619.796 600 O 1618.0 1622.0 Sell
      		32,476 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock