![Aberforth Smaller Companies Trust Plc](/common/images/company/L_ASL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:12 | 1618.52 | 1300 | O | 1616.0 | 1622.0 | Sell | 68,388 | 101 | LSE | |
10:08:37 | 1618.52 | 300 | O | 1616.0 | 1622.0 | Sell | 67,088 | 100 | LSE | |
10:07:21 | 1618.4 | 86 | O | 1616.0 | 1622.0 | Sell | 66,788 | 99 | LSE | |
10:02:55 | 1617.351 | 512 | O | 1614.0 | 1622.0 | Sell | 66,702 | 98 | LSE | |
10:02:28 | 1617.36 | 193 | O | 1614.0 | 1622.0 | Sell | 66,190 | 97 | LSE | |
09:49:21 | 1617.8 | 120 | O | 1616.0 | 1622.0 | Sell | 65,997 | 96 | LSE | |
09:32:14 | 1618.4 | 439 | O | 1616.0 | 1622.0 | Sell | 65,877 | 95 | LSE | |
09:19:06 | 1618.4 | 1837 | O | 1616.0 | 1622.0 | Sell | 65,438 | 94 | LSE | |
09:19:00 | 1618.526 | 876 | O | 1616.0 | 1622.0 | Sell | 63,601 | 93 | LSE | |
09:18:42 | 1618.52 | 200 | O | 1616.0 | 1622.0 | Sell | 62,725 | 92 | LSE | |
09:07:38 | 1616.0 | 625 | O | 1614.0 | 1622.0 | Sell | 62,525 | 91 | LSE | |
09:07:38 | 1616.0 | 625 | O | 1614.0 | 1622.0 | Sell | 61,900 | 90 | LSE | |
09:03:59 | 1616.53 | 66 | O | 1614.0 | 1622.0 | Sell | 61,275 | 89 | LSE | |
08:53:28 | 1617.36 | 183 | O | 1614.0 | 1622.0 | Sell | 61,209 | 88 | LSE | |
08:46:16 | 1617.351 | 923 | O | 1614.0 | 1622.0 | Sell | 61,026 | 87 | LSE | |
08:37:33 | 1620.0 | 476 | AT | 1620.0 | 1622.0 | Sell | 60,103 | 86 | LSE | |
08:31:59 | 1617.36 | 92 | O | 1614.0 | 1622.0 | Sell | 59,627 | 85 | LSE | |
08:26:01 | 1617.351 | 307 | O | 1614.0 | 1622.0 | Sell | 59,535 | 84 | LSE | |
08:17:00 | 1617.36 | 400 | O | 1614.0 | 1622.0 | Sell | 59,228 | 83 | LSE | |
08:14:00 | 1617.36 | 600 | O | 1614.0 | 1622.0 | Sell | 58,828 | 82 | LSE | |
07:52:29 | 1617.351 | 78 | O | 1614.0 | 1622.0 | Sell | 58,228 | 81 | LSE | |
07:50:13 | 1617.36 | 55 | O | 1614.0 | 1622.0 | Sell | 58,150 | 80 | LSE | |
07:47:28 | 1617.2 | 73 | O | 1614.0 | 1622.0 | Sell | 58,095 | 79 | LSE | |
07:37:43 | 1617.2 | 380 | O | 1614.0 | 1622.0 | Sell | 58,022 | 78 | LSE | |
07:35:18 | 1617.431 | 309 | O | 1614.0 | 1622.0 | Sell | 57,642 | 77 | LSE | |
07:34:06 | 1614.0 | 1 | O | 1614.0 | 1622.0 | Sell | 57,333 | 76 | LSE | |
07:29:30 | 1617.44 | 307 | O | 1614.0 | 1622.0 | Sell | 57,332 | 75 | LSE | |
07:21:14 | 1617.511 | 524 | O | 1614.0 | 1622.0 | Sell | 57,025 | 74 | LSE | |
07:19:18 | 1618.64 | 153 | O | 1616.0 | 1622.0 | Sell | 56,501 | 73 | LSE | |
07:09:02 | 1618.393 | 308 | O | 1616.0 | 1622.0 | Sell | 56,348 | 72 | LSE | |
07:01:19 | 1618.4 | 371 | O | 1616.0 | 1622.0 | Sell | 56,040 | 71 | LSE | |
06:58:43 | 1618.0 | 90 | AT | 1618.0 | 1622.0 | Sell | 55,669 | 70 | LSE | |
06:58:43 | 1618.0 | 268 | AT | 1618.0 | 1622.0 | Sell | 55,579 | 69 | LSE | |
06:58:43 | 1618.0 | 157 | AT | 1618.0 | 1622.0 | Sell | 55,311 | 68 | LSE | |
06:58:43 | 1618.0 | 129 | AT | 1618.0 | 1622.0 | Sell | 55,154 | 67 | LSE | |
06:58:43 | 1618.0 | 1499 | AT | 1618.0 | 1622.0 | Sell | 55,025 | 66 | LSE | |
06:58:42 | 1620.0 | 229 | AT | 1620.0 | 1622.0 | Sell | 53,526 | 65 | LSE | |
06:54:42 | 1620.0 | 700 | O | 1620.0 | 1622.0 | Sell | 53,297 | 64 | LSE | |
06:51:04 | 1620.88 | 45 | O | 1620.0 | 1622.0 | Sell | 52,597 | 63 | LSE | |
06:48:46 | 1620.0 | 1 | O | 1620.0 | 1622.0 | Sell | 52,552 | 62 | LSE | |
06:38:19 | 1620.011 | 2600 | O | 1620.0 | 1622.0 | Sell | 52,551 | 61 | LSE | |
06:35:18 | 1620.0 | 1000 | O | 1620.0 | 1622.0 | Sell | 49,951 | 60 | LSE | |
06:35:18 | 1620.0 | 1000 | O | 1620.0 | 1622.0 | Sell | 48,951 | 59 | LSE | |
06:30:04 | 1620.899 | 68 | O | 1620.0 | 1622.0 | Sell | 47,951 | 58 | LSE | |
06:28:09 | 1620.9 | 135 | O | 1620.0 | 1622.0 | Sell | 47,883 | 57 | LSE | |
06:24:34 | 1620.6 | 111 | O | 1620.0 | 1622.0 | Sell | 47,748 | 56 | LSE | |
06:12:13 | 1620.0 | 12000 | O | 1620.0 | 1622.0 | Sell | 47,637 | 55 | LSE | |
06:09:29 | 1620.9 | 250 | O | 1620.0 | 1622.0 | Sell | 35,637 | 54 | LSE | |
06:03:42 | 1620.0 | 1 | O | 1618.0 | 1622.0 | 35,387 | 53 | LSE | ||
05:59:37 | 1619.604 | 2910 | O | 1618.0 | 1622.0 | Sell | 35,386 | 52 | LSE | |
05:58:31 | 1619.796 | 600 | O | 1618.0 | 1622.0 | Sell | 32,476 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.