ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,392.80
      0.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,838.17
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,630.00
      10.00
      ( 0.62% )
      Updated: 04:54:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 1568.0 5287 AT 1558.0 1566.0 Buy
      		155,088 139 LSE
      11:35:11 1568.0 553 AT 1558.0 1566.0 Buy
      		149,801 138 LSE
      11:35:11 1568.0 13959 UT 1558.0 1566.0 Buy
      		149,248 137 LSE
      11:28:12 1565.317 958 O 1560.0 1566.0 Buy
      		135,289 136 LSE
      11:28:03 1562.0 251 AT 1562.0 1566.0 Sell
      		134,331 135 LSE
      11:28:03 1566.0 42 AT 1562.0 1566.0 Buy
      		134,080 134 LSE
      11:28:02 1566.0 7 AT 1562.0 1566.0 Buy
      		134,038 133 LSE
      11:28:02 1562.0 110 AT 1562.0 1566.0 Sell
      		134,031 132 LSE
      11:28:02 1562.0 342 AT 1562.0 1566.0 Sell
      		133,921 131 LSE
      11:28:02 1562.0 105 AT 1562.0 1566.0 Sell
      		133,579 130 LSE
      11:25:52 1565.56 35 O 1564.0 1566.0 Buy
      		133,474 129 LSE
      11:23:25 1565.56 64 O 1564.0 1566.0 Buy
      		133,439 128 LSE
      11:20:43 1566.0 41 AT 1562.0 1566.0 Buy
      		133,375 127 LSE
      11:09:06 1562.694 193 O 1560.0 1566.0 Sell
      		133,334 126 LSE
      11:00:43 1564.862 1 O 1560.0 1566.0 Buy
      		133,141 125 LSE
      10:57:50 1564.68 95 O 1560.0 1566.0 Buy
      		133,140 124 LSE
      10:52:24 1564.0 2550 O 1560.0 1566.0 Buy
      		133,045 123 LSE
      10:52:24 1564.0 2550 O 1556.0 1564.0 Buy
      		130,495 122 LSE
      10:51:17 1562.547 639 O 1556.0 1564.0 Buy
      		127,945 121 LSE
      10:47:49 1561.92 254 O 1556.0 1564.0 Buy
      		127,306 120 LSE
      10:44:40 1561.654 77 O 1556.0 1564.0 Buy
      		127,052 119 LSE
      10:38:46 1561.92 724 O 1556.0 1564.0 Buy
      		126,975 118 LSE
      10:37:32 1561.92 940 O 1556.0 1564.0 Buy
      		126,251 117 LSE
      10:33:18 1561.52 2000 O 1556.0 1564.0 Buy
      		125,311 116 LSE
      10:31:11 1562.76 1000 O 1560.0 1564.0 Buy
      		123,311 115 LSE
      10:24:28 1562.76 158 O 1560.0 1564.0 Buy
      		122,311 114 LSE
      10:22:58 1562.76 350 O 1560.0 1564.0 Buy
      		122,153 113 LSE
      10:22:56 1561.0 8000 O 1560.0 1564.0 Sell
      		121,803 112 LSE
      10:22:53 1560.0 8000 O 1560.0 1564.0 Sell
      		113,803 111 LSE
      10:22:43 1560.0 8000 O 1560.0 1564.0 Sell
      		105,803 110 LSE
      10:18:40 1561.983 1540 O 1560.0 1566.0 Sell
      		97,803 109 LSE
      10:16:34 1564.14 1 O 1560.0 1566.0 Buy
      		96,263 108 LSE
      10:04:13 1562.694 135 O 1560.0 1566.0 Sell
      		96,262 107 LSE
      10:00:23 1563.774 4000 O 1560.0 1566.0 Buy
      		96,127 106 LSE
      09:55:51 1563.03 279 O 1560.0 1566.0 Buy
      		92,127 105 LSE
      09:54:04 1560.0 150 O 1560.0 1566.0 Sell
      		91,848 104 LSE
      09:51:24 1564.44 375 O 1560.0 1566.0 Buy
      		91,698 103 LSE
      09:51:00 1563.03 2100 O 1560.0 1566.0 Buy
      		91,323 102 LSE
      09:44:22 1560.0 750 O 1556.0 1566.0 Sell
      		89,223 101 LSE
      09:44:22 1561.05 640 O 1556.0 1566.0 Buy
      		88,473 100 LSE
      09:44:16 1556.0 750 O 1556.0 1566.0 Sell
      		87,833 99 LSE
      09:43:33 1561.05 605 O 1556.0 1566.0 Buy
      		87,083 98 LSE
      09:30:27 1562.994 900 O 1556.0 1566.0 Buy
      		86,478 97 LSE
      09:30:26 1562.688 900 O 1556.0 1566.0 Buy
      		85,578 96 LSE
      09:14:15 1558.64 1453 O 1556.0 1564.0 Sell
      		84,678 95 LSE
      09:13:57 1558.64 3343 O 1556.0 1564.0 Sell
      		83,225 94 LSE
      09:11:47 1558.648 1550 O 1556.0 1564.0 Sell
      		79,882 93 LSE
      09:07:05 1558.64 364 O 1556.0 1564.0 Sell
      		78,332 92 LSE
      09:02:00 1560.0 81 O 1556.0 1564.0
      		77,968 91 LSE
      08:48:40 1564.0 1 O 1558.0 1564.0 Buy
      		77,887 90 LSE
      08:39:43 1558.58 7202 O 1556.0 1562.0 Sell
      		77,886 89 LSE
      08:22:39 1560.0 172 AT 1560.0 1566.0 Sell
      		70,684 88 LSE
      08:22:39 1560.0 127 AT 1560.0 1566.0 Sell
      		70,512 87 LSE
      08:22:39 1560.0 110 AT 1560.0 1566.0 Sell
      		70,385 86 LSE
      08:22:31 1566.0 13 O 1560.0 1566.0 Buy
      		70,275 85 LSE
      08:22:31 1560.0 4 AT 1560.0 1566.0 Sell
      		70,262 84 LSE
      08:22:31 1560.0 1 AT 1560.0 1566.0 Sell
      		70,258 83 LSE
      08:22:31 1562.0 1208 AT 1562.0 1568.0 Sell
      		70,257 82 LSE
      08:22:31 1562.0 287 AT 1562.0 1568.0 Sell
      		69,049 81 LSE
      08:22:31 1562.0 5 AT 1562.0 1568.0 Sell
      		68,762 80 LSE
      08:19:17 1564.0 359 AT 1564.0 1570.0 Sell
      		68,757 79 LSE
      08:19:17 1564.0 126 AT 1564.0 1570.0 Sell
      		68,398 78 LSE
      08:19:17 1564.0 119 AT 1564.0 1570.0 Sell
      		68,272 77 LSE
      08:19:17 1564.0 5 AT 1564.0 1570.0 Sell
      		68,153 76 LSE
      08:16:44 1567.054 952 O 1564.0 1570.0 Buy
      		68,148 75 LSE
      08:03:27 1567.755 420 O 1564.0 1572.0 Sell
      		67,196 74 LSE
      07:49:45 1570.96 200 O 1566.0 1574.0 Buy
      		66,776 73 LSE
      07:49:16 1568.0 5 AT 1568.0 1574.0 Sell
      		66,576 72 LSE
      07:39:15 1574.0 4 O 1566.0 1574.0 Buy
      		66,571 71 LSE
      07:24:05 1569.89 63 O 1564.0 1574.0 Buy
      		66,567 70 LSE
      07:22:50 1566.96 1 O 1566.0 1574.0 Sell
      		66,504 69 LSE
      07:15:29 1572.8 1 O 1568.0 1576.0 Buy
      		66,503 68 LSE
      07:14:41 1572.8 126 O 1568.0 1576.0 Buy
      		66,502 67 LSE
      07:10:25 1570.64 2007 O 1568.0 1576.0 Sell
      		66,376 66 LSE
      07:03:52 1571.755 343 O 1568.0 1576.0 Sell
      		64,369 65 LSE
      07:01:24 1572.8 1430 O 1568.0 1576.0 Buy
      		64,026 64 LSE
      07:00:00 1570.0 5 AT 1570.0 1576.0 Sell
      		62,596 63 LSE
      06:54:00 1573.6 296 O 1570.0 1576.0 Buy
      		62,591 62 LSE
      06:52:36 1573.714 1000 O 1570.0 1576.0 Buy
      		62,295 61 LSE
      06:47:24 1571.0 12000 O 1570.0 1576.0 Sell
      		61,295 60 LSE
      06:46:14 1574.344 6300 O 1570.0 1576.0 Buy
      		49,295 59 LSE
      06:38:21 1573.306 850 O 1570.0 1576.0 Buy
      		42,995 58 LSE
      06:27:53 1570.81 192 O 1568.0 1574.0 Sell
      		42,145 57 LSE
      06:24:57 1571.0 150 O 1568.0 1574.0
      		41,953 56 LSE
      06:24:48 1571.0 150 O 1568.0 1574.0
      		41,803 55 LSE
      06:12:55 1570.202 360 O 1568.0 1572.0 Buy
      		41,653 54 LSE
      06:12:34 1570.48 4660 O 1568.0 1572.0 Buy
      		41,293 53 LSE
      06:09:05 1568.48 1156 O 1568.0 1572.0 Sell
      		36,633 52 LSE
      06:07:38 1568.8 321 O 1568.0 1572.0 Sell
      		35,477 51 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      Delayed Upgrade Clock