ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,392.80
      0.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,850.28
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aberforth Smaller Companies Trust Plc (ASL)

      7. Aberforth Smaller Companies Trust Plc (ASL) Trades

      Aberforth Smaller Companies Trust Plc

      Aberforth Smaller Companies Trust Plc (ASL)

      Andean Silver Ltd
      Argentum Silver Corp
      1,630.00
      10.00
      ( 0.62% )
      Updated: 04:54:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:48 1569.8 45 O 1562.0 1572.0 Buy
      		36,189 51 LSE
      06:05:47 1569.8 25 O 1562.0 1572.0 Buy
      		36,144 50 LSE
      06:05:45 1569.8 18 O 1562.0 1572.0 Buy
      		36,119 49 LSE
      05:57:17 1569.518 240 O 1562.0 1572.0 Buy
      		36,101 48 LSE
      05:55:18 1569.495 221 O 1562.0 1572.0 Buy
      		35,861 47 LSE
      05:54:27 1569.495 116 O 1562.0 1572.0 Buy
      		35,640 46 LSE
      05:49:26 1572.0 1 AT 1562.0 1572.0 Buy
      		35,524 45 LSE
      05:49:23 1569.49 635 O 1562.0 1572.0 Buy
      		35,523 44 LSE
      05:46:52 1569.509 52 O 1562.0 1572.0 Buy
      		34,888 43 LSE
      05:46:35 1565.053 6375 O 1562.0 1572.0 Sell
      		34,836 42 LSE
      05:34:35 1562.939 5100 O 1562.0 1570.0 Sell
      		28,461 41 LSE
      05:30:49 1568.007 2375 O 1562.0 1570.0 Buy
      		23,361 40 LSE
      05:28:20 1568.007 3500 O 1562.0 1570.0 Buy
      		20,986 39 LSE
      05:27:35 1568.0 750 O 1562.0 1570.0 Buy
      		17,486 38 LSE
      05:27:28 1565.732 750 O 1562.0 1570.0 Sell
      		16,736 37 LSE
      05:23:34 1566.0 91 AT 1560.0 1566.0 Buy
      		15,986 36 LSE
      05:23:34 1566.0 781 AT 1560.0 1566.0 Buy
      		15,895 35 LSE
      05:23:34 1566.0 626 AT 1560.0 1566.0 Buy
      		15,114 34 LSE
      05:23:34 1566.0 2 AT 1560.0 1566.0 Buy
      		14,488 33 LSE
      05:23:28 1566.0 11 O 1560.0 1566.0 Buy
      		14,486 32 LSE
      05:23:27 1562.0 267 AT 1556.0 1562.0 Buy
      		14,475 31 LSE
      05:23:27 1562.0 162 AT 1556.0 1562.0 Buy
      		14,208 30 LSE
      05:22:18 1560.548 64 O 1556.0 1562.0 Buy
      		14,046 29 LSE
      04:52:09 1561.28 750 O 1556.0 1562.0 Buy
      		13,982 28 LSE
      04:49:47 1562.0 4 O 1556.0 1562.0 Buy
      		13,232 27 LSE
      04:49:24 1561.28 1449 O 1556.0 1562.0 Buy
      		13,228 26 LSE
      04:47:00 1560.952 158 O 1556.0 1562.0 Buy
      		11,779 25 LSE
      04:38:56 1558.76 36 O 1556.0 1562.0 Sell
      		11,621 24 LSE
      04:37:54 1559.42 2300 O 1556.0 1562.0 Buy
      		11,585 23 LSE
      04:34:40 1562.0 2 O 1556.0 1562.0 Buy
      		9,285 22 LSE
      04:22:31 1558.717 65 O 1556.0 1562.0 Sell
      		9,283 21 LSE
      04:22:22 1558.711 230 O 1556.0 1562.0 Sell
      		9,218 20 LSE
      04:18:20 1559.42 1200 O 1556.0 1562.0 Buy
      		8,988 19 LSE
      04:18:10 1562.0 3 O 1556.0 1562.0 Buy
      		7,788 18 LSE
      04:18:10 1562.0 2 O 1556.0 1562.0 Buy
      		7,785 17 LSE
      04:18:00 1560.509 735 O 1556.0 1566.0 Sell
      		7,783 16 LSE
      04:16:52 1561.7 192 O 1556.0 1566.0 Buy
      		7,048 15 LSE
      04:13:49 1561.691 1000 O 1556.0 1566.0 Buy
      		6,856 14 LSE
      04:04:33 1561.691 850 O 1556.0 1566.0 Buy
      		5,856 13 LSE
      04:02:41 1560.51 200 O 1556.0 1566.0 Sell
      		5,006 12 LSE
      04:02:17 1561.691 640 O 1556.0 1566.0 Buy
      		4,806 11 LSE
      04:00:43 1561.691 2547 O 1556.0 1566.0 Buy
      		4,166 10 LSE
      03:57:32 1561.7 225 O 1556.0 1566.0 Buy
      		1,619 9 LSE
      03:54:20 1561.791 426 O 1556.0 1566.0 Buy
      		1,394 8 LSE
      03:54:06 1561.791 509 O 1556.0 1566.0 Buy
      		968 7 LSE
      03:38:01 1560.5 230 O 1556.0 1566.0 Sell
      		459 6 LSE
      03:30:03 1561.8 6 O 1556.0 1566.0 Buy
      		229 5 LSE
      03:29:48 1563.071 65 O 1556.0 1566.0 Buy
      		223 4 LSE
      03:12:04 1559.4 15 O 1554.0 1566.0 Sell
      		158 3 LSE
      03:04:15 1562.612 43 O 1552.0 1566.0 Buy
      		143 2 LSE
      03:00:33 1562.612 100 O 1552.0 1566.0 Buy
      		100 1 LSE

      Your Recent History

      LSE
      ASL
      Aberforth Smaller Compan...
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      Delayed Upgrade Clock