ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,231.20
      -0.10%
      Dow Jones
      42,156.97
      -0.41%
      Brent Oil
      75.71
      1.73%
      Bitcoin
      61,074.74
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      203.00
      -0.20
      ( -0.10% )
      Updated: 06:35:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:00 204.6 1 O 203.4 203.8 Buy
      		726,478 848 LSE
      13:58:38 204.0 4 O 203.4 203.8 Buy
      		726,477 847 LSE
      13:20:10 203.8 6 O 203.4 203.8 Buy
      		726,473 846 LSE
      13:09:58 204.6 4 O 203.4 203.8 Buy
      		726,467 845 LSE
      13:09:54 204.6 3 O 203.4 203.8 Buy
      		726,463 844 LSE
      13:09:37 204.6 3 O 203.4 203.8 Buy
      		726,460 843 LSE
      13:09:37 204.6 3 O 203.4 203.8 Buy
      		726,457 842 LSE
      13:00:09 204.6 1 O 203.4 203.8 Buy
      		726,454 841 LSE
      12:18:45 205.4 8 O 203.4 203.8 Buy
      		726,453 840 LSE
      12:18:44 205.4 13 O 203.4 203.8 Buy
      		726,445 839 LSE
      12:18:43 205.4 7 O 203.4 203.8 Buy
      		726,432 838 LSE
      12:18:22 205.4 7 O 203.4 203.8 Buy
      		726,425 837 LSE
      12:18:21 205.4 7 O 203.4 203.8 Buy
      		726,418 836 LSE
      12:09:21 205.2 1 O 203.4 203.8 Buy
      		726,411 835 LSE
      12:09:21 205.2 1 O 203.4 203.8 Buy
      		726,410 834 LSE
      12:09:20 205.2 1 O 203.4 203.8 Buy
      		726,409 833 LSE
      12:09:20 205.0 1 O 203.4 203.8 Buy
      		726,408 832 LSE
      12:09:20 205.2 1 O 203.4 203.8 Buy
      		726,407 831 LSE
      11:57:25 204.8 4 O 203.4 203.8 Buy
      		726,406 830 LSE
      11:50:05 204.8 4 O 203.4 203.8 Buy
      		726,402 829 LSE
      11:50:05 204.8 22 O 203.4 203.8 Buy
      		726,398 828 LSE
      11:49:33 204.8 6 O 203.4 203.8 Buy
      		726,376 827 LSE
      11:46:37 205.2 1 O 203.4 203.8 Buy
      		726,370 826 LSE
      11:35:17 203.2 316957 UT 203.4 203.8 Sell
      		726,369 825 LSE
      11:28:02 203.4 92 AT 203.4 203.8 Sell
      		409,412 824 LSE
      11:27:47 203.6 113 AT 203.6 204.0 Sell
      		409,320 823 LSE
      11:27:39 204.0 109 O 203.6 204.0 Buy
      		409,207 822 LSE
      11:26:52 203.6 46 O 203.6 204.0 Sell
      		409,098 821 LSE
      11:26:22 203.6 415 AT 203.6 204.0 Sell
      		409,052 820 LSE
      11:26:21 204.0 787 O 203.6 204.0 Buy
      		408,637 819 LSE
      11:24:42 203.6 192 AT 203.6 204.0 Sell
      		407,850 818 LSE
      11:24:42 203.6 265 AT 203.6 204.0 Sell
      		407,658 817 LSE
      11:23:16 203.6 194 AT 203.6 204.0 Sell
      		407,393 816 LSE
      11:23:02 203.6 415 AT 203.6 204.0 Sell
      		407,199 815 LSE
      11:22:58 203.658 4363 O 203.6 204.0 Sell
      		406,784 814 LSE
      11:22:23 203.6 457 AT 203.6 204.0 Sell
      		402,421 813 LSE
      11:22:23 203.8 27 AT 203.6 203.8 Buy
      		401,964 812 LSE
      11:22:23 203.8 131 AT 203.6 203.8 Buy
      		401,937 811 LSE
      11:22:23 203.8 137 AT 203.6 203.8 Buy
      		401,806 810 LSE
      11:20:51 203.4 2 O 203.4 203.8 Sell
      		401,669 809 LSE
      11:20:32 203.6 475 AT 203.6 204.0 Sell
      		401,667 808 LSE
      11:20:32 203.6 1046 AT 203.6 204.0 Sell
      		401,192 807 LSE
      11:20:32 203.8 7 AT 203.6 203.8 Buy
      		400,146 806 LSE
      11:20:32 203.8 1600 AT 203.6 203.8 Buy
      		400,139 805 LSE
      11:20:32 203.8 428 AT 203.6 203.8 Buy
      		398,539 804 LSE
      11:20:32 203.8 154 AT 203.6 203.8 Buy
      		398,111 803 LSE
      11:20:32 203.8 137 AT 203.6 203.8 Buy
      		397,957 802 LSE
      11:20:32 203.8 100 AT 203.6 203.8 Buy
      		397,820 801 LSE
      11:20:32 203.8 1100 AT 203.6 203.8 Buy
      		397,720 800 LSE
      11:20:32 203.6 155 AT 203.6 203.8 Sell
      		396,620 799 LSE
      11:19:45 203.2 457 AT 203.2 203.6 Sell
      		396,465 798 LSE
      11:19:20 203.6 1 O 203.2 203.6 Buy
      		396,008 797 LSE
      11:18:17 203.4 141 AT 203.0 203.4 Buy
      		396,007 796 LSE
      11:18:17 203.4 138 AT 203.0 203.4 Buy
      		395,866 795 LSE
      11:18:17 203.4 31 AT 203.0 203.4 Buy
      		395,728 794 LSE
      11:18:17 203.4 8 AT 203.0 203.4 Buy
      		395,697 793 LSE
      11:16:22 203.0 241 AT 203.0 203.4 Sell
      		395,689 792 LSE
      11:13:01 203.2 7 AT 203.2 203.4 Sell
      		395,448 791 LSE
      11:13:01 203.2 1196 AT 202.8 203.2 Buy
      		395,441 790 LSE
      11:13:01 203.2 466 AT 202.8 203.2 Buy
      		394,245 789 LSE
      11:13:01 203.2 134 AT 202.8 203.2 Buy
      		393,779 788 LSE
      11:12:25 203.0 840 AT 203.0 203.4 Sell
      		393,645 787 LSE
      11:12:25 203.0 197 AT 203.0 203.4 Sell
      		392,805 786 LSE
      11:12:25 203.0 4 AT 203.0 203.4 Sell
      		392,608 785 LSE
      11:12:25 203.0 256 AT 203.0 203.4 Sell
      		392,604 784 LSE
      11:12:25 203.0 418 AT 203.0 203.4 Sell
      		392,348 783 LSE
      11:11:56 205.4 1 O 203.0 203.4 Buy
      		391,930 782 LSE
      11:11:25 205.4 1 O 203.0 203.4 Buy
      		391,929 781 LSE
      11:10:27 203.0 7 O 203.0 203.4 Sell
      		391,928 780 LSE
      11:09:42 203.0 426 AT 203.0 203.4 Sell
      		391,921 779 LSE
      11:08:22 203.2 22 AT 203.2 203.6 Sell
      		391,495 778 LSE
      11:08:22 203.2 4 AT 203.2 203.6 Sell
      		391,473 777 LSE
      11:08:22 203.2 268 AT 203.2 203.6 Sell
      		391,469 776 LSE
      11:08:12 203.2 540 AT 203.2 203.6 Sell
      		391,201 775 LSE
      11:08:02 203.2 292 AT 203.2 203.6 Sell
      		390,661 774 LSE
      11:08:02 203.2 140 AT 203.2 203.6 Sell
      		390,369 773 LSE
      11:07:25 203.6 511 AT 203.2 203.6 Buy
      		390,229 772 LSE
      11:07:25 203.6 1900 AT 203.2 203.6 Buy
      		389,718 771 LSE
      11:07:25 203.4 359 AT 203.4 203.6 Sell
      		387,818 770 LSE
      11:07:25 203.4 21 AT 203.4 203.8 Sell
      		387,459 769 LSE
      11:07:25 203.4 1388 AT 203.4 203.8 Sell
      		387,438 768 LSE
      11:07:25 203.4 8 AT 203.4 203.8 Sell
      		386,050 767 LSE
      11:07:25 203.4 1227 AT 203.4 203.8 Sell
      		386,042 766 LSE
      11:07:25 203.4 122 AT 203.4 203.8 Sell
      		384,815 765 LSE
      11:07:25 203.4 416 AT 203.4 203.8 Sell
      		384,693 764 LSE
      11:06:30 203.54 2840 O 203.4 203.8 Sell
      		384,277 763 LSE
      11:04:41 203.6 550 AT 203.4 203.6 Buy
      		381,437 762 LSE
      11:04:39 203.6 735 AT 203.6 203.8 Sell
      		380,887 761 LSE
      11:04:39 203.6 438 AT 203.6 204.4 Sell
      		380,152 760 LSE
      11:04:39 203.6 1100 AT 203.6 204.4 Sell
      		379,714 759 LSE
      11:04:39 203.6 910 AT 203.6 204.4 Sell
      		378,614 758 LSE
      11:04:39 203.6 131 AT 203.6 204.4 Sell
      		377,704 757 LSE
      11:04:39 203.6 141 AT 203.6 204.4 Sell
      		377,573 756 LSE
      11:04:39 203.8 1417 AT 203.8 204.4 Sell
      		377,432 755 LSE
      11:04:39 203.8 1100 AT 203.8 204.4 Sell
      		376,015 754 LSE
      11:04:39 203.8 437 AT 203.8 204.4 Sell
      		374,915 753 LSE
      11:04:39 203.8 1100 AT 203.8 204.4 Sell
      		374,478 752 LSE
      11:04:39 203.8 1900 AT 203.8 204.4 Sell
      		373,378 751 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      S24556
      SG ISSUER
      BIT
      S31845
      Societe Generale Effekten
      BIT
      P20LQ4
      NLBNPIT20LQ4 20240918 20...
      BIT
      UC4AYC
      Unicredit Bank
      AQSE
      ARBN
      Arbuthnot Banking
      BIT
      3LNF
      Graniteshares 3x Long Ne...
      BIT
      COMO
      Amundi Bloomberg Equal-w...
      BIT
      3LTS
      Graniteshares 3x Long Te...
      BIT
      ELC
      Elica
      Delayed Upgrade Clock