Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:39	0.644	15518	O	0.6	0.65	Buy	144,425	16	LSE
11:28:28	0.644	15518	O	0.6	0.65	Buy	128,907	15	LSE
11:28:16	0.644	15518	O	0.6	0.65	Buy	113,389	14	LSE
11:28:06	0.644	15518	O	0.6	0.65	Buy	97,871	13	LSE
11:27:54	0.644	15518	O	0.6	0.65	Buy	82,353	12	LSE
11:27:34	0.644	15518	O	0.6	0.65	Buy	66,835	11	LSE
11:27:23	0.644	15518	O	0.6	0.65	Buy	51,317	10	LSE
11:27:06	0.644	1551	O	0.6	0.65	Buy	35,799	9	LSE
10:58:04	0.644	105	O	0.6	0.65	Buy	34,248	8	LSE
08:38:42	0.644	88	O	0.6	0.65	Buy	34,143	7	LSE
06:56:23	0.644	310	O	0.6	0.65	Buy	34,055	6	LSE
06:05:24	0.644	116	O	0.6	0.65	Buy	33,745	5	LSE
05:05:08	0.605	846	O	0.6	0.65	Sell	33,629	4	LSE
05:00:32	0.605	77	O	0.6	0.65	Sell	32,783	3	LSE
03:56:06	0.644	116	O	0.6	0.65	Buy	32,706	2	LSE
03:33:12	0.61	32590	O	0.6	0.65	Sell	32,590	1	LSE

Artemis Resources Limited (ARV) Trades