BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,662.55
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Artemis Resources Limited (ARV)

      7. Artemis Resources Limited (ARV) Trades

      Artemis Resources Limited

      Artemis Resources Limited (ARV)

      Artemis Resources Limited
      0.55
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:39 0.644 15518 O 0.6 0.65 Buy
      		144,425 16 LSE
      11:28:28 0.644 15518 O 0.6 0.65 Buy
      		128,907 15 LSE
      11:28:16 0.644 15518 O 0.6 0.65 Buy
      		113,389 14 LSE
      11:28:06 0.644 15518 O 0.6 0.65 Buy
      		97,871 13 LSE
      11:27:54 0.644 15518 O 0.6 0.65 Buy
      		82,353 12 LSE
      11:27:34 0.644 15518 O 0.6 0.65 Buy
      		66,835 11 LSE
      11:27:23 0.644 15518 O 0.6 0.65 Buy
      		51,317 10 LSE
      11:27:06 0.644 1551 O 0.6 0.65 Buy
      		35,799 9 LSE
      10:58:04 0.644 105 O 0.6 0.65 Buy
      		34,248 8 LSE
      08:38:42 0.644 88 O 0.6 0.65 Buy
      		34,143 7 LSE
      06:56:23 0.644 310 O 0.6 0.65 Buy
      		34,055 6 LSE
      06:05:24 0.644 116 O 0.6 0.65 Buy
      		33,745 5 LSE
      05:05:08 0.605 846 O 0.6 0.65 Sell
      		33,629 4 LSE
      05:00:32 0.605 77 O 0.6 0.65 Sell
      		32,783 3 LSE
      03:56:06 0.644 116 O 0.6 0.65 Buy
      		32,706 2 LSE
      03:33:12 0.61 32590 O 0.6 0.65 Sell
      		32,590 1 LSE

      Your Recent History

      LSE
      ARV
      Artemis Resources
      BIT
      I10473
      IT0005616187 20250303 5.5
      BIT
      E500
      Invesco S&P 500 UCITS ET...
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      BOV
      BRGE3R
      ALFA CONSORCIO ON
      BOV
      MDNE3Q
      MOURA DUBEAUX ON
      Delayed Upgrade Clock