News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 238.0 | 27 | UT | 235.0 | 238.0 | Buy | 24,080 | 18 | LSE | |
| 11:20:43 | 235.11 | 2806 | O | 235.0 | 238.0 | Sell | 24,053 | 17 | LSE | |
| 11:13:10 | 235.11 | 2470 | O | 235.0 | 238.0 | Sell | 21,247 | 16 | LSE | |
| 11:01:00 | 238.0 | 5 | O | 235.0 | 238.0 | Buy | 18,777 | 15 | LSE | |
| 09:27:45 | 235.0 | 2 | O | 235.0 | 238.0 | Sell | 18,772 | 14 | LSE | |
| 09:25:58 | 235.2 | 1951 | O | 235.0 | 238.0 | Sell | 18,770 | 13 | LSE | |
| 08:44:01 | 238.0 | 5 | O | 235.0 | 238.0 | Buy | 16,819 | 12 | LSE | |
| 07:10:58 | 235.2 | 990 | O | 235.0 | 238.0 | Sell | 16,814 | 11 | LSE | |
| 06:14:02 | 235.6 | 5000 | O | 235.0 | 238.0 | Sell | 15,824 | 10 | LSE | |
| 06:07:45 | 235.6 | 2175 | O | 235.0 | 238.0 | Sell | 10,824 | 9 | LSE | |
| 05:53:28 | 236.497 | 400 | O | 235.0 | 238.0 | Sell | 8,649 | 8 | LSE | |
| 05:32:07 | 235.6 | 1300 | O | 235.0 | 238.0 | Sell | 8,249 | 7 | LSE | |
| 05:30:07 | 236.5 | 1487 | O | 235.0 | 238.0 | 6,949 | 6 | LSE | ||
| 04:30:12 | 235.0 | 34 | AT | 235.0 | 238.0 | Sell | 5,462 | 5 | LSE | |
| 04:05:22 | 239.0 | 8 | O | 235.0 | 239.0 | Buy | 5,428 | 4 | LSE | |
| 04:05:13 | 236.0 | 210 | AT | 236.0 | 240.0 | Sell | 5,420 | 3 | LSE | |
| 04:05:13 | 236.0 | 2500 | AT | 236.0 | 240.0 | Sell | 5,210 | 2 | LSE | |
| 04:05:04 | 236.004 | 2710 | O | 236.0 | 240.0 | Sell | 2,710 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
