ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,712.00
      -0.40%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.335
      -0.20%
      Bitcoin
      87,657.04
      -4.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      237.00
      -4.00
      ( -1.66% )
      Updated: 04:46:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:58 236.996 3542 O 236.0 238.0 Sell
      		166,022 52 LSE
      10:48:52 236.0 34 AT 236.0 238.0 Sell
      		162,480 51 LSE
      10:41:36 236.2 2114 O 236.0 238.0 Sell
      		162,446 50 LSE
      10:39:32 236.2 2927 O 236.0 238.0 Sell
      		160,332 49 LSE
      07:54:03 236.2 2941 O 236.0 238.0 Sell
      		157,405 48 LSE
      07:11:04 236.2 3755 O 236.0 238.0 Sell
      		154,464 47 LSE
      06:41:29 236.0 34 AT 236.0 238.0 Sell
      		150,709 46 LSE
      06:41:29 236.0 48 AT 236.0 238.0 Sell
      		150,675 45 LSE
      06:41:29 236.0 338 AT 236.0 238.0 Sell
      		150,627 44 LSE
      06:41:29 236.0 966 AT 236.0 238.0 Sell
      		150,289 43 LSE
      06:37:28 236.2 1511 O 236.0 238.0 Sell
      		149,323 42 LSE
      05:53:35 238.0 22 O 236.0 238.0 Buy
      		147,812 41 LSE
      05:33:19 235.9 16830 O 236.0 238.0 Sell
      		147,790 40 LSE
      05:30:06 236.2 1506 O 236.0 238.0 Sell
      		130,960 39 LSE
      05:05:41 236.996 1000 O 236.0 238.0 Sell
      		129,454 38 LSE
      04:52:32 236.0 34 AT 236.0 238.0 Sell
      		128,454 37 LSE
      04:30:50 238.0 2607 AT 235.0 239.0 Buy
      		128,420 36 LSE
      04:30:50 238.0 2486 AT 235.0 238.0 Buy
      		125,813 35 LSE
      04:30:32 238.0 2270 AT 235.0 239.0 Buy
      		123,327 34 LSE
      04:30:32 238.0 1135 AT 235.0 238.0 Buy
      		121,057 33 LSE
      04:30:05 238.0 1351 AT 235.0 238.0 Buy
      		119,922 32 LSE
      04:29:26 238.0 220 AT 235.0 239.0 Buy
      		118,571 31 LSE
      04:29:26 238.0 1131 AT 235.0 238.0 Buy
      		118,351 30 LSE
      04:28:46 238.0 1355 AT 235.0 238.0 Buy
      		117,220 29 LSE
      04:28:08 238.0 226 AT 235.0 239.0 Buy
      		115,865 28 LSE
      04:28:08 238.0 1129 AT 235.0 238.0 Buy
      		115,639 27 LSE
      04:27:27 238.0 1357 AT 235.0 238.0 Buy
      		114,510 26 LSE
      04:26:48 238.0 230 AT 235.0 239.0 Buy
      		113,153 25 LSE
      04:26:48 238.0 1127 AT 235.0 238.0 Buy
      		112,923 24 LSE
      04:26:10 238.0 1359 AT 235.0 238.0 Buy
      		111,796 23 LSE
      04:25:32 238.0 234 AT 235.0 239.0 Buy
      		110,437 22 LSE
      04:25:32 238.0 1125 AT 235.0 238.0 Buy
      		110,203 21 LSE
      04:24:50 238.0 1361 AT 235.0 238.0 Buy
      		109,078 20 LSE
      04:23:30 238.0 2244 AT 235.0 239.0 Buy
      		107,717 19 LSE
      04:23:30 238.0 1122 AT 235.0 238.0 Buy
      		105,473 18 LSE
      04:23:30 238.0 1364 AT 235.0 238.0 Buy
      		104,351 17 LSE
      04:22:12 238.0 4972 AT 235.0 239.0 Buy
      		102,987 16 LSE
      04:22:12 238.0 2486 AT 235.0 238.0 Buy
      		98,015 15 LSE
      04:22:12 238.0 246 AT 235.0 239.0 Buy
      		95,529 14 LSE
      04:22:12 238.0 1118 AT 235.0 238.0 Buy
      		95,283 13 LSE
      04:21:32 238.0 1368 AT 235.0 238.0 Buy
      		94,165 12 LSE
      04:20:52 238.0 4972 AT 235.0 239.0 Buy
      		92,797 11 LSE
      04:20:52 238.0 2486 AT 235.0 238.0 Buy
      		87,825 10 LSE
      04:18:20 235.8 24000 O 235.0 239.0 Sell
      		85,339 9 LSE
      03:47:06 239.0 2902 AT 236.0 239.0 Buy
      		61,339 8 LSE
      03:47:05 239.0 1447 AT 239.0 240.0 Sell
      		58,437 7 LSE
      03:46:50 239.0 48540 AT 236.0 240.0 Buy
      		56,990 6 LSE
      03:46:50 239.0 5088 AT 236.0 239.0 Buy
      		8,450 5 LSE
      03:40:38 238.0 1460 AT 235.0 239.0 Buy
      		3,362 4 LSE
      03:40:02 236.0 211 O 236.0 239.0 Sell
      		1,902 3 LSE
      03:08:36 237.0 1332 O 235.0 239.0
      		1,691 2 LSE
      03:00:21 235.0 359 UT 235.0 237.0
      		359 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads