Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Innovation | ARKK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.12% | 4.4173 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.522 | 4.433 | 4.522 | 4.4173 | 4.4673 |
ARKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.4173 | -0.05 | -1.12% | 4.522 | 4.522 | 4.4173 | 2,251 |
| May 30 2024 | 4.4673 | -0.06 | -1.28% | 4.4415 | 4.4673 | 4.4415 | 2,940 |
| May 29 2024 | 4.525 | -0.09 | -1.98% | 4.567 | 4.5715 | 4.525 | 8,742 |
| May 28 2024 | 4.6165 | -0.02 | -0.39% | 4.611 | 4.6165 | 4.6085 | 3,908 |
| May 24 2024 | 4.6345 | 0.02 | 0.40% | 4.5835 | 4.6345 | 4.5835 | 1,385 |
| May 23 2024 | 4.6163 | -0.13 | -2.74% | 4.6175 | 4.6175 | 4.6163 | 100 |
| May 22 2024 | 4.7463 | 0.03 | 0.59% | 4.7463 | 4.7463 | 4.7463 | 0 |
| May 21 2024 | 4.7185 | 0.00 | -0.06% | 4.7675 | 4.7755 | 4.7185 | 5,945 |
| May 20 2024 | 4.7215 | -0.01 | -0.24% | 4.74 | 4.74 | 4.7215 | 20 |
| May 17 2024 | 4.733 | 0.01 | 0.20% | 4.7305 | 4.733 | 4.691 | 1,180 |
| May 16 2024 | 4.7238 | -0.01 | -0.30% | 4.777 | 4.777 | 4.7225 | 2,608 |
| May 15 2024 | 4.7378 | -0.04 | -0.89% | 4.727 | 4.749 | 4.727 | 975 |
| May 14 2024 | 4.7805 | 0.16 | 3.40% | 4.6055 | 4.7805 | 4.5985 | 28,541 |
| May 13 2024 | 4.6235 | 0.11 | 2.51% | 4.489 | 4.6235 | 4.489 | 2,315 |
| May 10 2024 | 4.5105 | -0.08 | -1.81% | 4.5105 | 4.5105 | 4.5105 | 2,500 |
| May 09 2024 | 4.5938 | -0.05 | -0.99% | 4.62 | 4.62 | 4.589 | 2,324 |
| May 08 2024 | 4.6398 | -0.14 | -3.02% | 4.756 | 4.756 | 4.6398 | 957 |
| May 07 2024 | 4.784 | 0.08 | 1.66% | 4.7955 | 4.8115 | 4.784 | 981 |
| May 03 2024 | 4.706 | 0.10 | 2.16% | 4.749 | 4.749 | 4.706 | 1,126 |
| May 02 2024 | 4.6065 | 0.12 | 2.69% | 4.6065 | 4.6065 | 4.6065 | 0 |
