ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.04
      -2.14%
      US Tech 100
      18,562.00
      -3.45%
      Dow Jones
      39,940.05
      -1.04%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,984.53
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argo Blockchain Plc (ARB)

      7. Argo Blockchain Plc (ARB) Trades

      Argo Blockchain Plc

      Argo Blockchain Plc (ARB)

      Altshares Merger Arbitrage ETF
      Arb Corporation Limited
      Accelerate Arbitrage Fund
      11.60
      -0.54
      (-4.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 11.6 1000 UT 11.0 12.0 Buy
      		1,443,377 76 LSE
      11:19:59 11.481 10000 O 11.0 12.0 Sell
      		1,442,377 75 LSE
      11:16:29 11.911 53925 O 11.0 12.0 Buy
      		1,432,377 74 LSE
      11:09:35 11.481 216 O 11.0 12.0 Sell
      		1,378,452 73 LSE
      11:08:09 11.8 2858 O 11.0 12.0 Buy
      		1,378,236 72 LSE
      11:07:30 11.48 7000 O 11.0 12.0 Sell
      		1,375,378 71 LSE
      10:56:38 11.8 3389 O 11.0 12.0 Buy
      		1,368,378 70 LSE
      10:50:09 11.725 50000 O 11.0 12.0 Buy
      		1,364,989 69 LSE
      10:48:37 11.45 4000 O 11.0 12.0 Sell
      		1,314,989 68 LSE
      10:43:03 11.725 153 O 11.0 12.0 Buy
      		1,310,989 67 LSE
      10:39:47 11.423 43487 O 11.0 12.0 Sell
      		1,310,836 66 LSE
      10:16:22 11.423 4377 O 11.0 12.0 Sell
      		1,267,349 65 LSE
      10:06:41 11.35 4000 O 11.0 12.0 Sell
      		1,262,972 64 LSE
      10:05:18 11.32 1333 O 11.0 12.0 Sell
      		1,258,972 63 LSE
      10:05:09 12.0 33946 O 11.0 12.0 Buy
      		1,257,639 62 LSE
      10:05:03 11.31 50000 O 11.0 12.0 Sell
      		1,223,693 61 LSE
      10:00:16 11.461 65047 O 11.0 12.0 Sell
      		1,173,693 60 LSE
      09:56:17 11.32 50000 O 11.0 12.0 Sell
      		1,108,646 59 LSE
      09:56:13 11.32 50000 O 11.0 12.0 Sell
      		1,058,646 58 LSE
      09:51:30 11.441 412 O 11.0 12.0 Sell
      		1,008,646 57 LSE
      09:50:09 12.0 600 O 11.0 12.0 Buy
      		1,008,234 56 LSE
      09:48:27 11.9 1964 O 11.0 12.0 Buy
      		1,007,634 55 LSE
      09:41:10 11.44 50000 O 11.0 12.0 Sell
      		1,005,670 54 LSE
      09:40:03 11.674 8253 O 11.0 12.0 Buy
      		955,670 53 LSE
      09:38:40 11.435 50000 O 11.0 12.0 Sell
      		947,417 52 LSE
      09:26:16 11.675 75000 O 11.0 12.0 Buy
      		897,417 51 LSE
      09:25:59 11.675 750 O 11.0 12.0 Buy
      		822,417 50 LSE
      09:23:27 11.699 749 O 11.0 12.0 Buy
      		821,667 49 LSE
      09:14:55 11.4 35000 O 11.0 12.0 Sell
      		820,918 48 LSE
      09:04:53 11.41 50000 O 11.0 12.0 Sell
      		785,918 47 LSE
      08:49:58 12.0 210 O 11.0 12.0 Buy
      		735,918 46 LSE
      08:34:04 11.4 290 O 11.0 12.0 Sell
      		735,708 45 LSE
      08:28:30 11.5 30000 O 11.0 12.0
      		735,418 44 LSE
      08:17:10 11.38 66312 O 11.0 12.0 Sell
      		705,418 43 LSE
      08:06:47 11.699 4188 O 11.0 12.0 Buy
      		639,106 42 LSE
      07:49:59 11.38 1171 O 11.0 12.0 Sell
      		634,918 41 LSE
      07:48:30 11.35 50 O 11.0 12.0 Sell
      		633,747 40 LSE
      06:50:02 11.331 34711 O 11.0 12.0 Sell
      		633,697 39 LSE
      06:42:18 11.33 132 O 11.0 12.0 Sell
      		598,986 38 LSE
      06:37:52 12.0 13000 O 11.0 12.0 Buy
      		598,854 37 LSE
      05:52:52 11.7 50961 O 11.0 12.0 Buy
      		585,854 36 LSE
      05:34:06 11.7 20000 O 11.0 12.0 Buy
      		534,893 35 LSE
      05:27:04 12.0 500 O 11.0 12.0 Buy
      		514,893 34 LSE
      05:15:43 11.694 50986 O 11.0 12.0 Buy
      		514,393 33 LSE
      05:14:15 12.0 270 O 11.0 12.0 Buy
      		463,407 32 LSE
      05:02:15 11.05 1274 O 11.0 12.0 Sell
      		463,137 31 LSE
      05:02:09 11.694 1 O 11.0 12.0 Buy
      		461,863 30 LSE
      05:00:38 11.694 383 O 11.0 12.0 Buy
      		461,862 29 LSE
      04:58:44 11.697 8 O 11.0 12.0 Buy
      		461,479 28 LSE
      04:55:21 11.695 50947 O 11.0 12.0 Buy
      		461,471 27 LSE
      04:50:39 11.695 8465 O 11.0 12.0 Buy
      		410,524 26 LSE
      04:49:51 11.695 4152 O 11.0 12.0 Buy
      		402,059 25 LSE
      04:38:44 11.774 154 O 11.0 12.0 Buy
      		397,907 24 LSE
      04:33:36 11.55 42971 O 11.0 12.0 Buy
      		397,753 23 LSE
      04:30:09 11.774 84 O 11.0 12.0 Buy
      		354,782 22 LSE
      04:21:01 12.0 175 O 11.0 12.0 Buy
      		354,698 21 LSE
      04:20:38 11.27 40000 O 11.0 12.0 Sell
      		354,523 20 LSE
      04:10:17 11.5 20000 O 11.5 12.0 Sell
      		314,523 19 LSE
      04:09:39 11.5 25000 O 11.5 12.0 Sell
      		294,523 18 LSE
      04:06:03 11.575 6628 O 11.5 12.0 Sell
      		269,523 17 LSE
      04:05:34 11.6 35000 O 11.5 12.0 Sell
      		262,895 16 LSE
      04:00:36 11.601 30000 O 11.5 12.0 Sell
      		227,895 15 LSE
      04:00:19 11.76 30000 UT 11.5 12.0 Buy
      		197,895 14 LSE
      03:58:28 11.774 2028 O 11.5 12.0 Buy
      		167,895 13 LSE
      03:53:50 11.6 12872 O 11.5 12.0 Sell
      		165,867 12 LSE
      03:52:27 11.65 10000 O 11.5 12.0 Sell
      		152,995 11 LSE
      03:41:06 11.75 8417 O 11.5 12.0
      		142,995 10 LSE
      03:40:34 11.75 8417 O 11.5 12.0
      		134,578 9 LSE
      03:20:41 11.77 16500 O 11.5 12.0 Buy
      		126,161 8 LSE
      03:02:27 11.77 23 O 11.5 12.0 Buy
      		109,661 7 LSE
      03:02:09 11.775 8349 O 11.5 12.0 Buy
      		109,638 6 LSE
      03:01:49 11.77 60 O 11.5 12.0 Buy
      		101,289 5 LSE
      03:01:46 11.775 85000 O 11.5 12.0 Buy
      		101,229 4 LSE
      03:01:45 11.819 35 O 11.5 12.0 Buy
      		16,229 3 LSE
      03:00:17 11.819 1194 O 11.5 12.0 Buy
      		16,194 2 LSE
      03:00:07 11.818 15000 O 11.5 11.7 Buy
      		15,000 1 LSE

      Your Recent History

      LSE
      ARB
      Argo Blockchain
      BIT
      UV8CPL
      UniCredit Bank
      BIT
      FLXI
      Franklin Templeton ICAV ...
      BIT
      ARKG
      ARK Genomic Revolution U...
      BIT
      TSL
      Tessellis
      MRTX
      ENGBTC
      Enigma
      BIT
      F28930
      Vontobel Financial Produ...
      BIT
      UR9KFE
      UniCredit Bank
      LSE
      XCUD
      X Usa Ctb
      BIT
      P1WTC1
      NLBNPIT1WTC1 20251219 24...
      KRKN
      DAIEUR
      Sai Stablecoin v1.0
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock