ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.75
      -1.75%
      US Tech 100
      18,688.80
      -2.79%
      Dow Jones
      40,016.13
      -0.85%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,533.03
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argo Blockchain Plc (ARB)

      7. Argo Blockchain Plc (ARB) Trades

      Argo Blockchain Plc

      Argo Blockchain Plc (ARB)

      Altshares Merger Arbitrage ETF
      Arb Corporation Limited
      Accelerate Arbitrage Fund
      11.60
      -0.54
      (-4.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:19 11.5 35000 O 11.5 12.5 Sell
      		3,391,608 160 LSE
      11:36:26 12.25 30000 O 11.5 12.5 Buy
      		3,356,608 159 LSE
      11:35:51 12.0 180000 O 11.5 12.5
      		3,326,608 158 LSE
      11:35:14 12.14 228324 UT 11.5 12.5 Buy
      		3,146,608 157 LSE
      11:29:43 12.249 16149 O 11.5 12.5 Buy
      		2,918,284 156 LSE
      11:28:30 12.075 17404 O 11.5 12.5 Buy
      		2,902,135 155 LSE
      11:26:20 12.0 50000 O 11.5 12.5
      		2,884,731 154 LSE
      11:24:53 12.065 2767 O 11.5 12.5 Buy
      		2,834,731 153 LSE
      11:24:50 12.25 100000 O 11.5 12.5 Buy
      		2,831,964 152 LSE
      11:24:15 12.055 100000 O 11.5 12.5 Buy
      		2,731,964 151 LSE
      11:16:24 12.25 41554 O 11.5 12.5 Buy
      		2,631,964 150 LSE
      11:14:10 12.25 100000 O 11.5 12.5 Buy
      		2,590,410 149 LSE
      11:13:13 12.015 46465 O 11.5 12.5 Buy
      		2,490,410 148 LSE
      11:12:36 12.192 27868 O 11.5 12.5 Buy
      		2,443,945 147 LSE
      11:10:09 12.22 52053 O 11.5 12.5 Buy
      		2,416,077 146 LSE
      10:52:41 12.25 58029 O 11.5 12.5 Buy
      		2,364,024 145 LSE
      10:46:47 12.25 9000 O 11.5 12.5 Buy
      		2,305,995 144 LSE
      10:44:33 12.22 10000 O 11.5 12.5 Buy
      		2,296,995 143 LSE
      10:43:50 12.449 38 O 11.5 12.5 Buy
      		2,286,995 142 LSE
      10:42:47 12.5 30000 O 11.5 12.5 Buy
      		2,286,957 141 LSE
      10:42:34 12.21 25000 O 11.5 12.5 Buy
      		2,256,957 140 LSE
      10:42:29 12.21 50000 O 11.5 12.5 Buy
      		2,231,957 139 LSE
      10:40:59 12.192 25651 O 11.5 12.5 Buy
      		2,181,957 138 LSE
      10:40:38 12.25 100000 O 11.5 12.5 Buy
      		2,156,306 137 LSE
      10:38:32 12.345 72617 O 11.5 12.5 Buy
      		2,056,306 136 LSE
      10:33:03 12.155 20000 O 11.5 12.5 Buy
      		1,983,689 135 LSE
      10:21:25 12.155 30412 O 11.5 12.5 Buy
      		1,963,689 134 LSE
      10:17:43 12.11 40000 O 11.5 12.5 Buy
      		1,933,277 133 LSE
      10:14:56 12.11 250 O 11.5 12.5 Buy
      		1,893,277 132 LSE
      10:12:12 12.45 3996 O 11.5 12.5 Buy
      		1,893,027 131 LSE
      10:11:29 12.06 6000 O 11.5 12.5 Buy
      		1,889,031 130 LSE
      10:09:53 12.29 25010 O 11.5 12.5 Buy
      		1,883,031 129 LSE
      10:09:40 12.01 83 O 11.5 12.5 Buy
      		1,858,021 128 LSE
      10:08:28 12.4 50000 O 11.5 12.5 Buy
      		1,857,938 127 LSE
      10:07:06 12.299 3 O 11.5 12.5 Buy
      		1,807,938 126 LSE
      09:55:12 11.88 76038 O 11.5 12.5 Sell
      		1,807,935 125 LSE
      09:52:27 11.9 50000 O 11.5 12.5 Sell
      		1,731,897 124 LSE
      09:51:02 12.001 26666 O 11.5 12.5 Buy
      		1,681,897 123 LSE
      09:24:23 12.001 57 O 11.5 12.5 Buy
      		1,655,231 122 LSE
      09:23:53 12.0 31500 O 11.5 12.5
      		1,655,174 121 LSE
      09:14:25 12.3 40000 O 11.5 12.5 Buy
      		1,623,674 120 LSE
      09:12:22 12.3 16260 O 11.5 12.5 Buy
      		1,583,674 119 LSE
      09:07:53 11.5 452 O 11.5 12.0 Sell
      		1,567,414 118 LSE
      09:07:53 11.5 1029 O 11.5 12.0 Sell
      		1,566,962 117 LSE
      09:07:53 12.0 200 O 11.5 12.0 Buy
      		1,565,933 116 LSE
      09:07:53 11.5 107 O 11.5 12.0 Sell
      		1,565,733 115 LSE
      09:07:53 12.0 5000 O 11.5 12.0 Buy
      		1,565,626 114 LSE
      09:07:53 11.5 21 O 11.5 12.0 Sell
      		1,560,626 113 LSE
      09:07:53 12.0 32 O 11.5 12.0 Buy
      		1,560,605 112 LSE
      09:07:53 11.5 60 O 11.5 12.0 Sell
      		1,560,573 111 LSE
      09:07:53 12.0 82 O 11.5 12.0 Buy
      		1,560,513 110 LSE
      09:07:53 12.0 81 O 11.5 12.0 Buy
      		1,560,431 109 LSE
      09:07:53 11.5 140 O 11.5 12.0 Sell
      		1,560,350 108 LSE
      09:07:53 12.0 165 O 11.5 12.0 Buy
      		1,560,210 107 LSE
      09:07:53 11.5 16 O 11.5 12.0 Sell
      		1,560,045 106 LSE
      09:07:53 11.5 216 O 11.5 12.0 Sell
      		1,560,029 105 LSE
      09:07:53 11.5 306 O 11.5 12.0 Sell
      		1,559,813 104 LSE
      09:07:43 12.2 50000 O 11.5 12.0 Buy
      		1,559,507 103 LSE
      09:07:41 12.0 50000 O 11.5 12.0 Buy
      		1,509,507 102 LSE
      09:03:10 11.825 2000 O 11.5 12.0 Buy
      		1,459,507 101 LSE

      Your Recent History

      LSE
      ARB
      Argo Blockchain
      LSE
      SRC
      Sigmaroc
      BIT
      1MRKX
      Merck &
      BIT
      ARKG
      ARK Genomic Revolution U...
      COIN
      SUREUSD
      inSure
      MRTX
      BITBETH
      Bitcoin Bull
      LSE
      38KO
      Doric Alpha 21s
      BIBX
      FYZUSDT
      FYOOZ
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock