News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 6.97674418605 | 10.75 | 12.25 | 9.5 | 4307167 | 11.73747166 | DE |
| 4 | 3 | 35.2941176471 | 8.5 | 12.25 | 8 | 1850550 | 10.62783082 | DE |
| 12 | 0.25 | 2.22222222222 | 11.25 | 12.75 | 7.75 | 2035622 | 10.4911559 | DE |
| 26 | -3 | -20.6896551724 | 14.5 | 23.25 | 7.75 | 4358123 | 15.2091279 | DE |
| 52 | 0.7 | 6.48148148148 | 10.8 | 35.5 | 7.4 | 5159300 | 15.78366896 | DE |
| 156 | -128.5 | -91.7857142857 | 140 | 173 | 2.5 | 5605462 | 34.27180301 | DE |
| 260 | 5.2 | 82.5396825397 | 6.3 | 332.5 | 2.5 | 6390998 | 58.41528621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 12.14 | -0.06 | -0.49 | 12 | 12.14 | 11.75 | 3391608 |
| 1721665800 | 12.2 | 1.46 | 13.59 | 10.75 | 12.25 | 10.75 | 4482959 |
| 1721406600 | 10.74 | -0.51 | -4.53 | 11 | 11 | 9.5 | 3228758 |
| 1721320200 | 11.25 | -0.75 | -6.25 | 12 | 12 | 10.5 | 3942598 |
| 1721233800 | 12 | 2 | 20.00 | 10.75 | 12 | 10.5 | 6489911 |
| 1721147400 | 10 | 1 | 11.11 | 9 | 10.25 | 8.5 | 3498597 |
| 1721061000 | 9 | 0.5 | 5.88 | 8.5 | 9.25 | 8.2 | 1669567 |
| 1720801800 | 8.5 | -0.5 | -5.56 | 8.75 | 8.75 | 8.5 | 892895 |
| 1720715400 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 444863 |
| 1720629000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 1322596 |
| 1720542600 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 327858 |
| 1720456200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 1213525 |
| 1720197000 | 8.5 | -0.5 | -5.56 | 8.25 | 8.5 | 8 | 843389 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 634629 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 8.98 | 415630 |
| 1719937800 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 584798 |
| 1719851400 | 9.2 | 0.7 | 8.24 | 8.5 | 9.2 | 8.5 | 1228339 |
| 1719592200 | 8.5 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 713397 |
| 1719505800 | 8.5 | -0.3 | -3.41 | 8.5 | 8.75 | 8.4 | 665923 |
| 1719419400 | 8.8 | 0.4 | 4.76 | 8.5 | 8.8 | 8.25 | 1019156 |
| 1719333000 | 8.4 | 0.6 | 7.69 | 7.75 | 8.4 | 7.75 | 2375920 |
| 1719246600 | 7.8 | -0.7 | -8.24 | 8.625 | 8.625 | 7.75 | 2533448 |
| 1718987400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.25 | 5630340 |
| 1718901000 | 9.25 | 0 | 0.00 | 9.25 | 9.45 | 9 | 1140953 |
| 1718814600 | 9.25 | 0 | 0.00 | 9.45 | 9.45 | 9.25 | 782728 |
| 1718728200 | 9.25 | -0.25 | -2.63 | 9.45 | 9.45 | 9.25 | 1381709 |
| 1718641800 | 9.5 | -0.39 | -3.94 | 9.7 | 9.925 | 9.4 | 1566038 |
| 1718382600 | 9.89 | 0.07 | 0.71 | 9.75 | 9.89 | 9.7 | 1200085 |
| 1718296200 | 9.82 | -0.28 | -2.77 | 10 | 10 | 9.75 | 2387202 |
| 1718209800 | 10.1 | 0.6 | 6.32 | 9.75 | 10.1 | 9.75 | 1770349 |
| 1718123400 | 9.5 | -0.5 | -5.00 | 10 | 10.245 | 9.5 | 2140231 |
| 1718037000 | 10 | -0.7 | -6.54 | 11 | 11 | 9.5 | 4006575 |
| 1717777800 | 10.7 | 0.54 | 5.31 | 10.5 | 11.25 | 10.5 | 4222261 |
| 1717691400 | 10.16 | 0.16 | 1.60 | 10.25 | 10.5 | 10 | 1733806 |
| 1717605000 | 10 | -0.5 | -4.76 | 9.5 | 10.25 | 9.45 | 4944697 |
| 1717518600 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.25 | 2828247 |
| 1717432200 | 10.5 | -0.1 | -0.94 | 11 | 11 | 10.5 | 1697282 |
| 1717173000 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 890238 |
| 1717086600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 576203 |
| 1717000200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 803032 |
| 1716913800 | 11 | 0 | 0.00 | 11 | 11.25 | 10.75 | 1320773 |
| 1716568200 | 11 | 0 | 0.00 | 11.5 | 11.5 | 10.5 | 2370049 |
| 1716481800 | 11 | -0.74 | -6.30 | 11.5 | 11.5 | 11 | 1180398 |
| 1716395400 | 11.74 | -0.26 | -2.17 | 12.5 | 12.5 | 11.74 | 1562674 |
| 1716309000 | 12 | 0.5 | 4.35 | 11.5 | 12.75 | 11.5 | 5439060 |
| 1716222600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2239053 |
| 1715963400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 967154 |
| 1715877000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3098521 |
| 1715790600 | 11.5 | 0.2 | 1.77 | 11 | 11.5 | 11 | 2199658 |
| 1715704200 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.25 | 1148082 |
| 1715617800 | 11.2 | -0.3 | -2.61 | 10.75 | 11.5 | 10.5 | 2364749 |
| 1715358600 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.25 | 3817552 |
| 1715272200 | 10.75 | -0.25 | -2.27 | 10.5 | 11 | 10.5 | 1468107 |
| 1715185800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 1082775 |
| 1715099400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1338420 |
| 1714753800 | 11.25 | 0.25 | 2.27 | 10.75 | 11.25 | 10.5 | 1304087 |
| 1714667400 | 11 | 0.2 | 1.85 | 10.75 | 11 | 10.75 | 1389464 |
| 1714581000 | 10.8 | -0.8 | -6.90 | 11.25 | 11.25 | 10.5 | 2153164 |
| 1714494600 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 1036996 |
| 1714408200 | 12 | 0 | 0.00 | 12 | 12.25 | 11.75 | 2470007 |
| 1714149000 | 12 | 0.8 | 7.14 | 11.5 | 12.25 | 11.5 | 1219270 |
| 1714062600 | 11.2 | -1 | -8.20 | 12.25 | 12.25 | 11.2 | 2021993 |
| 1713976200 | 12.2 | 0.2 | 1.67 | 12 | 12.25 | 12 | 1241662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
