Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain Plc | ARB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 10:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 12.25 | 12.00 | 12.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 10.75 | 11.43 | 2,127,167 | 0.00 | 0.00% |
| 1 Month | 12.50 | 13.75 | 10.75 | 12.30 | 2,780,782 | -0.50 | -4.00% |
| 3 Months | 14.75 | 23.25 | 10.05 | 16.67 | 7,090,382 | -2.75 | -18.64% |
| 6 Months | 7.75 | 35.50 | 7.75 | 17.28 | 8,240,016 | 4.25 | 54.84% |
| 1 Year | 12.00 | 35.50 | 6.25 | 15.30 | 5,908,669 | 0.00 | 0.00% |
| 3 Years | 132.50 | 207.50 | 2.50 | 47.35 | 6,099,327 | -120.50 | -90.94% |
| 5 Years | 3.50 | 332.50 | 2.50 | 59.82 | 6,490,154 | 8.50 | 242.86% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 11.50 | 2,048,924 |
| Apr 18 2024 | 12.00 | 1.00 | 9.09% | 11.25 | 12.00 | 10.75 | 1,748,759 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 11.00 | 1,402,106 |
| Apr 16 2024 | 11.00 | -0.50 | -4.35% | 11.25 | 11.25 | 10.75 | 2,810,539 |
| Apr 15 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.25 | 2,857,813 |
| Apr 12 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.01 | 11.75 | 1,816,620 |
| Apr 11 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 12.00 | 1,770,322 |
| Apr 10 2024 | 11.90 | -0.34 | -2.78% | 12.25 | 12.25 | 11.90 | 1,493,751 |
| Apr 09 2024 | 12.24 | -0.26 | -2.08% | 13.00 | 13.00 | 12.24 | 3,412,046 |
| Apr 08 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 12.25 | 5,088,605 |
| Apr 05 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.00 | 1,864,252 |
| Apr 04 2024 | 12.75 | 0.05 | 0.39% | 12.50 | 12.75 | 12.50 | 1,613,911 |
| Apr 03 2024 | 12.70 | 0.45 | 3.67% | 12.25 | 12.75 | 12.20 | 3,245,227 |
| Apr 02 2024 | 12.25 | -1.45 | -10.58% | 12.75 | 12.75 | 12.25 | 4,014,189 |
| Mar 28 2024 | 13.70 | 2.00 | 17.09% | 12.25 | 13.75 | 11.75 | 7,229,059 |
| Mar 27 2024 | 11.70 | -0.55 | -4.49% | 12.25 | 12.25 | 11.70 | 1,521,177 |
| Mar 26 2024 | 12.25 | -0.35 | -2.78% | 13.25 | 13.25 | 12.00 | 3,699,075 |
| Mar 25 2024 | 12.60 | 1.10 | 9.57% | 12.00 | 12.60 | 12.00 | 2,038,218 |
| Mar 22 2024 | 11.50 | -1.02 | -8.15% | 12.50 | 12.56 | 11.50 | 2,428,402 |
| Mar 21 2024 | 12.52 | 0.02 | 0.16% | 12.75 | 13.25 | 12.52 | 5,350,049 |
| Mar 20 2024 | 12.50 | 1.00 | 8.70% | 11.25 | 12.50 | 11.25 | 2,316,478 |
