News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:51 | 9.5 | 261 | O | 8.5 | 9.5 | Buy | 39,603 | 51 | LSE | |
| 03:24:51 | 9.5 | 52 | O | 8.5 | 9.5 | Buy | 39,342 | 50 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 39,290 | 49 | LSE | |
| 03:24:51 | 8.5 | 150 | O | 8.5 | 9.5 | Sell | 39,280 | 48 | LSE | |
| 03:24:51 | 9.5 | 1500 | O | 8.5 | 9.5 | Buy | 39,130 | 47 | LSE | |
| 03:24:51 | 9.5 | 37 | O | 8.5 | 9.5 | Buy | 37,630 | 46 | LSE | |
| 03:24:51 | 9.5 | 13 | O | 8.5 | 9.5 | Buy | 37,593 | 45 | LSE | |
| 03:24:51 | 8.5 | 61 | O | 8.5 | 9.5 | Sell | 37,580 | 44 | LSE | |
| 03:24:51 | 9.5 | 150 | O | 8.5 | 9.5 | Buy | 37,519 | 43 | LSE | |
| 03:24:51 | 8.5 | 8285 | O | 8.5 | 9.5 | Sell | 37,369 | 42 | LSE | |
| 03:24:51 | 8.5 | 16 | O | 8.5 | 9.5 | Sell | 29,084 | 41 | LSE | |
| 03:24:51 | 9.5 | 16 | O | 8.5 | 9.5 | Buy | 29,068 | 40 | LSE | |
| 03:24:51 | 8.5 | 179 | O | 8.5 | 9.5 | Sell | 29,052 | 39 | LSE | |
| 03:24:51 | 9.5 | 26 | O | 8.5 | 9.5 | Buy | 28,873 | 38 | LSE | |
| 03:24:51 | 8.5 | 367 | O | 8.5 | 9.5 | Sell | 28,847 | 37 | LSE | |
| 03:24:51 | 9.5 | 52 | O | 8.5 | 9.5 | Buy | 28,480 | 36 | LSE | |
| 03:24:51 | 8.5 | 400 | O | 8.5 | 9.5 | Sell | 28,428 | 35 | LSE | |
| 03:24:51 | 9.5 | 209 | O | 8.5 | 9.5 | Buy | 28,028 | 34 | LSE | |
| 03:24:51 | 9.5 | 107 | O | 8.5 | 9.5 | Buy | 27,819 | 33 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 27,712 | 32 | LSE | |
| 03:24:51 | 9.5 | 220 | O | 8.5 | 9.5 | Buy | 27,702 | 31 | LSE | |
| 03:24:51 | 8.5 | 11 | O | 8.5 | 9.5 | Sell | 27,482 | 30 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 27,471 | 29 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 27,461 | 28 | LSE | |
| 03:24:51 | 9.5 | 105 | O | 8.5 | 9.5 | Buy | 27,451 | 27 | LSE | |
| 03:24:51 | 8.5 | 9135 | O | 8.5 | 9.5 | Sell | 27,346 | 26 | LSE | |
| 03:24:51 | 9.5 | 40 | O | 8.5 | 9.5 | Buy | 18,211 | 25 | LSE | |
| 03:24:51 | 8.5 | 1107 | O | 8.5 | 9.5 | Sell | 18,171 | 24 | LSE | |
| 03:24:51 | 9.5 | 460 | O | 8.5 | 9.5 | Buy | 17,064 | 23 | LSE | |
| 03:24:51 | 9.5 | 26 | O | 8.5 | 9.5 | Buy | 16,604 | 22 | LSE | |
| 03:24:51 | 9.5 | 69 | O | 8.5 | 9.5 | Buy | 16,578 | 21 | LSE | |
| 03:24:51 | 8.5 | 1 | O | 8.5 | 9.5 | Sell | 16,509 | 20 | LSE | |
| 03:24:51 | 8.5 | 6409 | O | 8.5 | 9.5 | Sell | 16,508 | 19 | LSE | |
| 03:24:51 | 9.5 | 16 | O | 8.5 | 9.5 | Buy | 10,099 | 18 | LSE | |
| 03:24:51 | 8.5 | 5000 | O | 8.5 | 9.5 | Sell | 10,083 | 17 | LSE | |
| 03:24:51 | 8.5 | 76 | O | 8.5 | 9.5 | Sell | 5,083 | 16 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 5,007 | 15 | LSE | |
| 03:24:51 | 9.5 | 104 | O | 8.5 | 9.5 | Buy | 4,997 | 14 | LSE | |
| 03:24:51 | 8.5 | 180 | O | 8.5 | 9.5 | Sell | 4,893 | 13 | LSE | |
| 03:24:51 | 8.5 | 4 | O | 8.5 | 9.5 | Sell | 4,713 | 12 | LSE | |
| 03:24:51 | 9.5 | 400 | O | 8.5 | 9.5 | Buy | 4,709 | 11 | LSE | |
| 03:24:51 | 9.5 | 3000 | O | 8.5 | 9.5 | Buy | 4,309 | 10 | LSE | |
| 03:24:51 | 8.5 | 600 | O | 8.5 | 9.5 | Sell | 1,309 | 9 | LSE | |
| 03:24:51 | 9.5 | 104 | O | 8.5 | 9.5 | Buy | 709 | 8 | LSE | |
| 03:24:51 | 9.5 | 17 | O | 8.5 | 9.5 | Buy | 605 | 7 | LSE | |
| 03:24:51 | 9.5 | 12 | O | 8.5 | 9.5 | Buy | 588 | 6 | LSE | |
| 03:24:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 576 | 5 | LSE | |
| 03:24:51 | 9.5 | 418 | O | 8.5 | 9.5 | Buy | 566 | 4 | LSE | |
| 03:04:57 | 9.002 | 84 | O | 8.5 | 9.5 | Buy | 148 | 3 | LSE | |
| 03:03:46 | 9.002 | 36 | O | 8.5 | 9.5 | Buy | 64 | 2 | LSE | |
| 03:01:54 | 9.001 | 28 | O | 8.5 | 9.5 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
