News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:03 | 9.039 | 701 | O | 8.5 | 9.5 | Buy | 415,630 | 101 | LSE | |
| 11:13:49 | 8.5 | 619 | O | 8.5 | 9.5 | Sell | 414,929 | 100 | LSE | |
| 11:12:40 | 9.039 | 653 | O | 8.5 | 9.5 | Buy | 414,310 | 99 | LSE | |
| 10:56:44 | 9.214 | 2000 | O | 8.5 | 9.5 | Buy | 413,657 | 98 | LSE | |
| 10:44:47 | 9.039 | 219 | O | 8.5 | 9.5 | Buy | 411,657 | 97 | LSE | |
| 10:33:40 | 9.039 | 3098 | O | 8.5 | 9.5 | Buy | 411,438 | 96 | LSE | |
| 10:06:42 | 9.039 | 100000 | O | 8.5 | 9.5 | Buy | 408,340 | 95 | LSE | |
| 09:54:26 | 9.23 | 3250 | O | 8.5 | 9.5 | Buy | 308,340 | 94 | LSE | |
| 09:38:06 | 9.23 | 6404 | O | 8.5 | 9.5 | Buy | 305,090 | 93 | LSE | |
| 09:35:17 | 9.23 | 100 | O | 8.5 | 9.5 | Buy | 298,686 | 92 | LSE | |
| 09:29:50 | 9.039 | 78 | O | 8.5 | 9.5 | Buy | 298,586 | 91 | LSE | |
| 09:19:04 | 9.5 | 209 | O | 8.5 | 9.5 | Buy | 298,508 | 90 | LSE | |
| 09:16:44 | 9.038 | 248 | O | 8.5 | 9.5 | Buy | 298,299 | 89 | LSE | |
| 09:13:02 | 9.229 | 107680 | O | 8.5 | 9.5 | Buy | 298,051 | 88 | LSE | |
| 09:05:15 | 9.028 | 30 | O | 8.5 | 9.5 | Buy | 190,371 | 87 | LSE | |
| 08:55:10 | 9.229 | 20 | O | 8.5 | 9.5 | Buy | 190,341 | 86 | LSE | |
| 08:53:00 | 9.028 | 30300 | O | 8.5 | 9.5 | Buy | 190,321 | 85 | LSE | |
| 08:37:17 | 9.229 | 1000 | O | 8.5 | 9.5 | Buy | 160,021 | 84 | LSE | |
| 08:16:50 | 9.028 | 217 | O | 8.5 | 9.5 | Buy | 159,021 | 83 | LSE | |
| 07:50:01 | 9.028 | 5000 | O | 8.5 | 9.5 | Buy | 158,804 | 82 | LSE | |
| 07:47:08 | 9.028 | 5676 | O | 8.5 | 9.5 | Buy | 153,804 | 81 | LSE | |
| 07:15:24 | 9.229 | 450 | O | 8.5 | 9.5 | Buy | 148,128 | 80 | LSE | |
| 06:56:56 | 9.229 | 257 | O | 8.5 | 9.5 | Buy | 147,678 | 79 | LSE | |
| 06:56:51 | 9.028 | 27335 | O | 8.5 | 9.5 | Buy | 147,421 | 78 | LSE | |
| 06:55:00 | 9.23 | 433 | O | 8.5 | 9.5 | Buy | 120,086 | 77 | LSE | |
| 06:30:15 | 9.229 | 5417 | O | 8.5 | 9.5 | Buy | 119,653 | 76 | LSE | |
| 06:08:58 | 9.229 | 32 | O | 8.5 | 9.5 | Buy | 114,236 | 75 | LSE | |
| 05:54:01 | 9.229 | 1015 | O | 8.5 | 9.5 | Buy | 114,204 | 74 | LSE | |
| 05:51:01 | 9.028 | 1208 | O | 8.5 | 9.5 | Buy | 113,189 | 73 | LSE | |
| 05:35:35 | 8.5 | 198 | O | 8.5 | 9.5 | Sell | 111,981 | 72 | LSE | |
| 05:35:34 | 8.5 | 198 | O | 8.5 | 9.5 | Sell | 111,783 | 71 | LSE | |
| 05:33:11 | 9.028 | 152 | O | 8.5 | 9.5 | Buy | 111,585 | 70 | LSE | |
| 05:03:11 | 8.5 | 48 | O | 8.5 | 9.5 | Sell | 111,433 | 69 | LSE | |
| 04:58:59 | 9.5 | 113 | O | 8.5 | 9.5 | Buy | 111,385 | 68 | LSE | |
| 04:54:29 | 9.229 | 44 | O | 8.5 | 9.5 | Buy | 111,272 | 67 | LSE | |
| 04:52:01 | 9.229 | 722 | O | 8.5 | 9.5 | Buy | 111,228 | 66 | LSE | |
| 04:50:50 | 9.23 | 21432 | O | 8.5 | 9.5 | Buy | 110,506 | 65 | LSE | |
| 04:24:29 | 9.028 | 700 | O | 8.5 | 9.5 | Buy | 89,074 | 64 | LSE | |
| 04:17:12 | 9.028 | 6329 | O | 8.5 | 9.5 | Buy | 88,374 | 63 | LSE | |
| 04:14:39 | 9.028 | 1467 | O | 8.5 | 9.5 | Buy | 82,045 | 62 | LSE | |
| 03:48:32 | 9.025 | 3097 | O | 8.5 | 9.5 | Buy | 80,578 | 61 | LSE | |
| 03:25:32 | 9.002 | 11214 | O | 8.5 | 9.5 | Buy | 77,481 | 60 | LSE | |
| 03:24:51 | 9.5 | 4560 | O | 8.5 | 9.5 | Buy | 66,267 | 59 | LSE | |
| 03:24:51 | 8.5 | 10000 | O | 8.5 | 9.5 | Sell | 61,707 | 58 | LSE | |
| 03:24:51 | 8.5 | 10000 | O | 8.5 | 9.5 | Sell | 51,707 | 57 | LSE | |
| 03:24:51 | 8.5 | 400 | O | 8.5 | 9.5 | Sell | 41,707 | 56 | LSE | |
| 03:24:51 | 8.5 | 300 | O | 8.5 | 9.5 | Sell | 41,307 | 55 | LSE | |
| 03:24:51 | 9.5 | 140 | O | 8.5 | 9.5 | Buy | 41,007 | 54 | LSE | |
| 03:24:51 | 8.5 | 1240 | O | 8.5 | 9.5 | Sell | 40,867 | 53 | LSE | |
| 03:24:51 | 9.5 | 24 | O | 8.5 | 9.5 | Buy | 39,627 | 52 | LSE | |
| 03:24:51 | 9.5 | 261 | O | 8.5 | 9.5 | Buy | 39,603 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
