ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.13
      -1.63%
      US Tech 100
      18,643.80
      -3.02%
      Dow Jones
      40,063.17
      -0.73%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,375.42
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argo Blockchain Plc (ARB)

      7. Argo Blockchain Plc (ARB) Trades

      Argo Blockchain Plc

      Argo Blockchain Plc (ARB)

      Altshares Merger Arbitrage ETF
      Arb Corporation Limited
      Accelerate Arbitrage Fund
      11.60
      -0.54
      (-4.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:22 8.922 1000 O 8.5 9.5 Sell
      		584,798 105 LSE
      11:21:10 9.2 15000 O 8.5 9.5 Buy
      		583,798 104 LSE
      11:15:01 9.151 9835 O 8.5 9.5 Buy
      		568,798 103 LSE
      10:59:33 9.178 30000 O 8.5 9.5 Buy
      		558,963 102 LSE
      10:53:10 9.1 8200 O 8.5 9.5 Buy
      		528,963 101 LSE
      10:46:46 9.155 37 O 8.5 9.5 Buy
      		520,763 100 LSE
      10:43:03 9.1 5753 O 8.5 9.5 Buy
      		520,726 99 LSE
      10:39:28 9.1 27335 O 8.5 9.5 Buy
      		514,973 98 LSE
      10:38:21 9.1 19247 O 8.5 9.5 Buy
      		487,638 97 LSE
      10:35:47 8.75 86892 O 8.5 9.5 Sell
      		468,391 96 LSE
      10:34:49 9.1 5000 O 8.5 9.5 Buy
      		381,499 95 LSE
      10:32:00 9.5 105 O 8.5 9.5 Buy
      		376,499 94 LSE
      10:31:33 9.5 261 O 8.5 9.5 Buy
      		376,394 93 LSE
      10:21:16 8.922 1527 O 8.5 9.5 Sell
      		376,133 92 LSE
      10:19:45 9.5 66 O 8.5 9.5 Buy
      		374,606 91 LSE
      10:15:48 8.921 43356 O 8.5 9.5 Sell
      		374,540 90 LSE
      10:13:05 9.5 1047 O 8.5 9.5 Buy
      		331,184 89 LSE
      10:12:10 8.921 1442 O 8.5 9.5 Sell
      		330,137 88 LSE
      09:55:47 9.5 523 O 8.5 9.5 Buy
      		328,695 87 LSE
      09:55:16 9.2 6370 O 8.5 9.5 Buy
      		328,172 86 LSE
      09:54:02 8.92 222 O 8.5 9.5 Sell
      		321,802 85 LSE
      09:53:50 9.5 7 O 8.5 9.5 Buy
      		321,580 84 LSE
      09:47:24 9.18 21678 O 8.5 9.5 Buy
      		321,573 83 LSE
      09:46:48 9.18 21678 O 8.5 9.5 Buy
      		299,895 82 LSE
      09:43:37 9.18 26894 O 8.5 9.5 Buy
      		278,217 81 LSE
      09:34:54 9.124 1505 O 8.5 9.5 Buy
      		251,323 80 LSE
      09:25:00 8.916 2104 O 8.5 9.5 Sell
      		249,818 79 LSE
      09:23:42 8.916 34000 O 8.5 9.5 Sell
      		247,714 78 LSE
      09:17:26 8.915 13438 O 8.5 9.5 Sell
      		213,714 77 LSE
      08:38:46 9.5 418 O 8.5 9.5 Buy
      		200,276 76 LSE
      08:23:17 8.91 20668 O 8.5 9.5 Sell
      		199,858 75 LSE
      07:51:51 9.5 10 O 8.5 9.5 Buy
      		179,190 74 LSE
      07:50:42 8.905 900 O 8.5 9.5 Sell
      		179,180 73 LSE
      07:50:35 9.23 1617 O 8.5 9.5 Buy
      		178,280 72 LSE
      07:16:18 9.245 48301 O 8.5 9.5 Buy
      		176,663 71 LSE
      06:44:29 8.905 636 O 8.5 9.5 Sell
      		128,362 70 LSE
      06:43:52 8.905 57553 O 8.5 9.5 Sell
      		127,726 69 LSE
      06:36:25 8.905 682 O 8.5 9.5 Sell
      		70,173 68 LSE
      06:24:59 8.905 200 O 8.5 9.5 Sell
      		69,491 67 LSE
      06:19:11 8.905 464 O 8.5 9.5 Sell
      		69,291 66 LSE
      06:00:43 9.5 209 O 8.5 9.5 Buy
      		68,827 65 LSE
      06:00:12 9.49 105 UT 8.5 9.5 Buy
      		68,618 64 LSE
      05:53:40 9.124 1069 O 8.5 9.5 Buy
      		68,513 63 LSE
      05:48:01 8.905 184 O 8.5 9.5 Sell
      		67,444 62 LSE
      05:34:11 8.91 915 O 8.5 9.5 Sell
      		67,260 61 LSE
      05:32:43 9.5 31 O 8.5 9.5 Buy
      		66,345 60 LSE
      05:19:26 8.91 11833 O 8.5 9.5 Sell
      		66,314 59 LSE
      05:07:36 8.905 288 O 8.5 9.5 Sell
      		54,481 58 LSE
      05:05:06 9.5 157 O 8.5 9.5 Buy
      		54,193 57 LSE
      05:04:07 9.5 12 O 8.5 9.5 Buy
      		54,036 56 LSE
      04:59:01 8.905 10000 O 8.5 9.5 Sell
      		54,024 55 LSE
      04:25:08 8.9 518 O 8.5 9.5 Sell
      		44,024 54 LSE
      04:22:07 9.5 29 O 8.5 9.5 Buy
      		43,506 53 LSE
      04:21:17 8.9 497 O 8.5 9.5 Sell
      		43,477 52 LSE
      04:16:40 9.124 1462 O 8.5 9.5 Buy
      		42,980 51 LSE

      Your Recent History

      LSE
      ARB
      Argo Blockchain
      BIT
      1MRKX
      Merck &
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock