News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:40 | 9.124 | 1462 | O | 8.5 | 9.5 | Buy | 42,980 | 51 | LSE | |
| 03:55:13 | 8.9 | 10 | O | 8.5 | 9.5 | Sell | 41,518 | 50 | LSE | |
| 03:35:53 | 8.9 | 1764 | O | 8.5 | 9.5 | Sell | 41,508 | 49 | LSE | |
| 03:29:30 | 9.5 | 20 | O | 8.5 | 9.5 | Buy | 39,744 | 48 | LSE | |
| 03:12:54 | 8.9 | 369 | O | 8.5 | 9.5 | Sell | 39,724 | 47 | LSE | |
| 03:08:28 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 39,355 | 46 | LSE | |
| 03:08:28 | 9.5 | 104 | O | 8.5 | 9.5 | Buy | 39,345 | 45 | LSE | |
| 03:08:28 | 9.5 | 523 | O | 8.5 | 9.5 | Buy | 39,241 | 44 | LSE | |
| 03:08:28 | 9.5 | 209 | O | 8.5 | 9.5 | Buy | 38,718 | 43 | LSE | |
| 03:08:28 | 9.5 | 209 | O | 8.5 | 9.5 | Buy | 38,509 | 42 | LSE | |
| 03:08:28 | 8.5 | 350 | O | 8.5 | 9.5 | Sell | 38,300 | 41 | LSE | |
| 03:08:28 | 8.5 | 100 | O | 8.5 | 9.5 | Sell | 37,950 | 40 | LSE | |
| 03:08:28 | 9.5 | 22 | O | 8.5 | 9.5 | Buy | 37,850 | 39 | LSE | |
| 03:08:28 | 9.5 | 52 | O | 8.5 | 9.5 | Buy | 37,828 | 38 | LSE | |
| 03:08:28 | 9.5 | 99 | O | 8.5 | 9.5 | Buy | 37,776 | 37 | LSE | |
| 03:08:28 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 37,677 | 36 | LSE | |
| 03:08:28 | 8.5 | 10000 | O | 8.5 | 9.5 | Sell | 37,667 | 35 | LSE | |
| 03:08:28 | 9.5 | 1164 | O | 8.5 | 9.5 | Buy | 27,667 | 34 | LSE | |
| 03:08:28 | 8.5 | 5668 | O | 8.5 | 9.5 | Sell | 26,503 | 33 | LSE | |
| 03:08:27 | 8.5 | 452 | O | 8.5 | 9.5 | Sell | 20,835 | 32 | LSE | |
| 03:08:27 | 8.5 | 1500 | O | 8.5 | 9.5 | Sell | 20,383 | 31 | LSE | |
| 03:08:27 | 9.5 | 52 | O | 8.5 | 9.5 | Buy | 18,883 | 30 | LSE | |
| 03:08:27 | 9.5 | 52 | O | 8.5 | 9.5 | Buy | 18,831 | 29 | LSE | |
| 03:08:27 | 8.5 | 1592 | O | 8.5 | 9.5 | Sell | 18,779 | 28 | LSE | |
| 03:08:27 | 9.5 | 22 | O | 8.5 | 9.5 | Buy | 17,187 | 27 | LSE | |
| 03:08:27 | 9.5 | 47 | O | 8.5 | 9.5 | Buy | 17,165 | 26 | LSE | |
| 03:08:27 | 9.5 | 200 | O | 8.5 | 9.5 | Buy | 17,118 | 25 | LSE | |
| 03:08:27 | 9.5 | 97 | O | 8.5 | 9.5 | Buy | 16,918 | 24 | LSE | |
| 03:08:27 | 8.5 | 20 | O | 8.5 | 9.5 | Sell | 16,821 | 23 | LSE | |
| 03:08:27 | 9.5 | 20 | O | 8.5 | 9.5 | Buy | 16,801 | 22 | LSE | |
| 03:08:27 | 9.5 | 30 | O | 8.5 | 9.5 | Buy | 16,781 | 21 | LSE | |
| 03:08:27 | 8.5 | 41 | O | 8.5 | 9.5 | Sell | 16,751 | 20 | LSE | |
| 03:08:27 | 8.5 | 486 | O | 8.5 | 9.5 | Sell | 16,710 | 19 | LSE | |
| 03:08:27 | 8.5 | 400 | O | 8.5 | 9.5 | Sell | 16,224 | 18 | LSE | |
| 03:08:27 | 9.5 | 22 | O | 8.5 | 9.5 | Buy | 15,824 | 17 | LSE | |
| 03:08:27 | 9.5 | 30 | O | 8.5 | 9.5 | Buy | 15,802 | 16 | LSE | |
| 03:08:27 | 8.5 | 88 | O | 8.5 | 9.5 | Sell | 15,772 | 15 | LSE | |
| 03:08:27 | 9.5 | 27 | O | 8.5 | 9.5 | Buy | 15,684 | 14 | LSE | |
| 03:08:27 | 9.5 | 4 | O | 8.5 | 9.5 | Buy | 15,657 | 13 | LSE | |
| 03:08:26 | 9.5 | 1000 | O | 8.5 | 9.5 | Buy | 15,653 | 12 | LSE | |
| 03:08:26 | 8.5 | 469 | O | 8.5 | 9.5 | Sell | 14,653 | 11 | LSE | |
| 03:08:26 | 8.5 | 100 | O | 8.5 | 9.5 | Sell | 14,184 | 10 | LSE | |
| 03:08:26 | 8.5 | 447 | O | 8.5 | 9.5 | Sell | 14,084 | 9 | LSE | |
| 03:08:26 | 9.5 | 44 | O | 8.5 | 9.5 | Buy | 13,637 | 8 | LSE | |
| 03:08:26 | 9.5 | 21 | O | 8.5 | 9.5 | Buy | 13,593 | 7 | LSE | |
| 03:08:26 | 9.5 | 178 | O | 8.5 | 9.5 | Buy | 13,572 | 6 | LSE | |
| 03:08:26 | 9.5 | 1 | O | 8.5 | 9.5 | Buy | 13,394 | 5 | LSE | |
| 03:05:18 | 8.8 | 1200 | O | 8.5 | 9.5 | Sell | 13,393 | 4 | LSE | |
| 03:03:45 | 8.96 | 12156 | O | 8.5 | 9.5 | Sell | 12,193 | 3 | LSE | |
| 03:03:33 | 8.96 | 10 | O | 8.5 | 9.5 | Sell | 37 | 2 | LSE | |
| 03:00:54 | 9.5 | 27 | O | 8.5 | 9.5 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
