Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:22 | 8.922 | 1000 | O | 8.5 | 9.5 | Sell | 584,798 | 105 | LSE | |
11:21:10 | 9.2 | 15000 | O | 8.5 | 9.5 | Buy | 583,798 | 104 | LSE | |
11:15:01 | 9.151 | 9835 | O | 8.5 | 9.5 | Buy | 568,798 | 103 | LSE | |
10:59:33 | 9.178 | 30000 | O | 8.5 | 9.5 | Buy | 558,963 | 102 | LSE | |
10:53:10 | 9.1 | 8200 | O | 8.5 | 9.5 | Buy | 528,963 | 101 | LSE | |
10:46:46 | 9.155 | 37 | O | 8.5 | 9.5 | Buy | 520,763 | 100 | LSE | |
10:43:03 | 9.1 | 5753 | O | 8.5 | 9.5 | Buy | 520,726 | 99 | LSE | |
10:39:28 | 9.1 | 27335 | O | 8.5 | 9.5 | Buy | 514,973 | 98 | LSE | |
10:38:21 | 9.1 | 19247 | O | 8.5 | 9.5 | Buy | 487,638 | 97 | LSE | |
10:35:47 | 8.75 | 86892 | O | 8.5 | 9.5 | Sell | 468,391 | 96 | LSE | |
10:34:49 | 9.1 | 5000 | O | 8.5 | 9.5 | Buy | 381,499 | 95 | LSE | |
10:32:00 | 9.5 | 105 | O | 8.5 | 9.5 | Buy | 376,499 | 94 | LSE | |
10:31:33 | 9.5 | 261 | O | 8.5 | 9.5 | Buy | 376,394 | 93 | LSE | |
10:21:16 | 8.922 | 1527 | O | 8.5 | 9.5 | Sell | 376,133 | 92 | LSE | |
10:19:45 | 9.5 | 66 | O | 8.5 | 9.5 | Buy | 374,606 | 91 | LSE | |
10:15:48 | 8.921 | 43356 | O | 8.5 | 9.5 | Sell | 374,540 | 90 | LSE | |
10:13:05 | 9.5 | 1047 | O | 8.5 | 9.5 | Buy | 331,184 | 89 | LSE | |
10:12:10 | 8.921 | 1442 | O | 8.5 | 9.5 | Sell | 330,137 | 88 | LSE | |
09:55:47 | 9.5 | 523 | O | 8.5 | 9.5 | Buy | 328,695 | 87 | LSE | |
09:55:16 | 9.2 | 6370 | O | 8.5 | 9.5 | Buy | 328,172 | 86 | LSE | |
09:54:02 | 8.92 | 222 | O | 8.5 | 9.5 | Sell | 321,802 | 85 | LSE | |
09:53:50 | 9.5 | 7 | O | 8.5 | 9.5 | Buy | 321,580 | 84 | LSE | |
09:47:24 | 9.18 | 21678 | O | 8.5 | 9.5 | Buy | 321,573 | 83 | LSE | |
09:46:48 | 9.18 | 21678 | O | 8.5 | 9.5 | Buy | 299,895 | 82 | LSE | |
09:43:37 | 9.18 | 26894 | O | 8.5 | 9.5 | Buy | 278,217 | 81 | LSE | |
09:34:54 | 9.124 | 1505 | O | 8.5 | 9.5 | Buy | 251,323 | 80 | LSE | |
09:25:00 | 8.916 | 2104 | O | 8.5 | 9.5 | Sell | 249,818 | 79 | LSE | |
09:23:42 | 8.916 | 34000 | O | 8.5 | 9.5 | Sell | 247,714 | 78 | LSE | |
09:17:26 | 8.915 | 13438 | O | 8.5 | 9.5 | Sell | 213,714 | 77 | LSE | |
08:38:46 | 9.5 | 418 | O | 8.5 | 9.5 | Buy | 200,276 | 76 | LSE | |
08:23:17 | 8.91 | 20668 | O | 8.5 | 9.5 | Sell | 199,858 | 75 | LSE | |
07:51:51 | 9.5 | 10 | O | 8.5 | 9.5 | Buy | 179,190 | 74 | LSE | |
07:50:42 | 8.905 | 900 | O | 8.5 | 9.5 | Sell | 179,180 | 73 | LSE | |
07:50:35 | 9.23 | 1617 | O | 8.5 | 9.5 | Buy | 178,280 | 72 | LSE | |
07:16:18 | 9.245 | 48301 | O | 8.5 | 9.5 | Buy | 176,663 | 71 | LSE | |
06:44:29 | 8.905 | 636 | O | 8.5 | 9.5 | Sell | 128,362 | 70 | LSE | |
06:43:52 | 8.905 | 57553 | O | 8.5 | 9.5 | Sell | 127,726 | 69 | LSE | |
06:36:25 | 8.905 | 682 | O | 8.5 | 9.5 | Sell | 70,173 | 68 | LSE | |
06:24:59 | 8.905 | 200 | O | 8.5 | 9.5 | Sell | 69,491 | 67 | LSE | |
06:19:11 | 8.905 | 464 | O | 8.5 | 9.5 | Sell | 69,291 | 66 | LSE | |
06:00:43 | 9.5 | 209 | O | 8.5 | 9.5 | Buy | 68,827 | 65 | LSE | |
06:00:12 | 9.49 | 105 | UT | 8.5 | 9.5 | Buy | 68,618 | 64 | LSE | |
05:53:40 | 9.124 | 1069 | O | 8.5 | 9.5 | Buy | 68,513 | 63 | LSE | |
05:48:01 | 8.905 | 184 | O | 8.5 | 9.5 | Sell | 67,444 | 62 | LSE | |
05:34:11 | 8.91 | 915 | O | 8.5 | 9.5 | Sell | 67,260 | 61 | LSE | |
05:32:43 | 9.5 | 31 | O | 8.5 | 9.5 | Buy | 66,345 | 60 | LSE | |
05:19:26 | 8.91 | 11833 | O | 8.5 | 9.5 | Sell | 66,314 | 59 | LSE | |
05:07:36 | 8.905 | 288 | O | 8.5 | 9.5 | Sell | 54,481 | 58 | LSE | |
05:05:06 | 9.5 | 157 | O | 8.5 | 9.5 | Buy | 54,193 | 57 | LSE | |
05:04:07 | 9.5 | 12 | O | 8.5 | 9.5 | Buy | 54,036 | 56 | LSE | |
04:59:01 | 8.905 | 10000 | O | 8.5 | 9.5 | Sell | 54,024 | 55 | LSE | |
04:25:08 | 8.9 | 518 | O | 8.5 | 9.5 | Sell | 44,024 | 54 | LSE | |
04:22:07 | 9.5 | 29 | O | 8.5 | 9.5 | Buy | 43,506 | 53 | LSE | |
04:21:17 | 8.9 | 497 | O | 8.5 | 9.5 | Sell | 43,477 | 52 | LSE | |
04:16:40 | 9.124 | 1462 | O | 8.5 | 9.5 | Buy | 42,980 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.