ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,064.00
      -0.03%
      Dow Jones
      41,250.50
      0.00%
      Brent Oil
      77.475
      -1.92%
      Bitcoin
      60,022.54
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argo Blockchain Plc (ARB)

      7. Argo Blockchain Plc (ARB) Trades

      Argo Blockchain Plc

      Argo Blockchain Plc (ARB)

      Altshares Merger Arbitrage ETF
      Arb Corporation Limited
      Accelerate Arbitrage Fund
      9.75
      -0.50
      ( -4.88% )
      Updated: 04:58:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 9.2 172374 UT 8.5 9.5 Buy
      		1,228,339 181 LSE
      11:27:57 9.5 1442 O 8.5 9.5 Buy
      		1,055,965 180 LSE
      11:27:08 9.4 32777 O 8.5 9.5 Buy
      		1,054,523 179 LSE
      11:23:32 9.5 104 O 8.5 9.5 Buy
      		1,021,746 178 LSE
      11:18:39 8.8 1136 O 8.5 9.5 Sell
      		1,021,642 177 LSE
      11:18:22 8.73 300 O 8.5 9.5 Sell
      		1,020,506 176 LSE
      11:14:07 8.5 900 O 8.5 9.5 Sell
      		1,020,206 175 LSE
      11:14:07 9.5 285 O 8.5 9.5 Buy
      		1,019,306 174 LSE
      11:14:07 8.5 275 O 8.5 9.5 Sell
      		1,019,021 173 LSE
      11:14:07 9.5 29 O 8.5 9.5 Buy
      		1,018,746 172 LSE
      11:14:07 9.5 48 O 8.5 9.5 Buy
      		1,018,717 171 LSE
      11:14:07 9.5 13 O 8.5 9.5 Buy
      		1,018,669 170 LSE
      11:14:07 8.5 1 O 8.5 9.5 Sell
      		1,018,656 169 LSE
      11:14:07 9.5 10 O 8.5 9.5 Buy
      		1,018,655 168 LSE
      11:14:07 9.5 47 O 8.5 9.5 Buy
      		1,018,645 167 LSE
      11:14:07 9.5 89 O 8.5 9.5 Buy
      		1,018,598 166 LSE
      11:14:07 9.5 78 O 8.5 9.5 Buy
      		1,018,509 165 LSE
      11:14:07 8.5 1 O 8.5 9.5 Sell
      		1,018,431 164 LSE
      11:14:07 9.5 49 O 8.5 9.5 Buy
      		1,018,430 163 LSE
      11:14:07 8.5 1000 O 8.5 9.5 Sell
      		1,018,381 162 LSE
      11:14:07 9.5 73 O 8.5 9.5 Buy
      		1,017,381 161 LSE
      11:14:07 9.5 52 O 8.5 9.5 Buy
      		1,017,308 160 LSE
      11:14:07 8.5 10000 O 8.5 9.5 Sell
      		1,017,256 159 LSE
      11:14:07 9.5 10 O 8.5 9.5 Buy
      		1,007,256 158 LSE
      11:14:07 8.5 500 O 8.5 9.5 Sell
      		1,007,246 157 LSE
      11:14:06 9.5 52 O 8.5 9.5 Buy
      		1,006,746 156 LSE
      11:14:06 8.5 122 O 8.5 9.5 Sell
      		1,006,694 155 LSE
      11:14:06 9.5 15 O 8.5 9.5 Buy
      		1,006,572 154 LSE
      11:14:06 9.5 23 O 8.5 9.5 Buy
      		1,006,557 153 LSE
      11:14:06 8.5 50 O 8.5 9.5 Sell
      		1,006,534 152 LSE
      11:14:06 9.5 35 O 8.5 9.5 Buy
      		1,006,484 151 LSE
      11:14:06 9.5 20 O 8.5 9.5 Buy
      		1,006,449 150 LSE
      11:14:06 9.5 19 O 8.5 9.5 Buy
      		1,006,429 149 LSE
      11:14:06 9.5 62 O 8.5 9.5 Buy
      		1,006,410 148 LSE
      11:14:06 9.5 14 O 8.5 9.5 Buy
      		1,006,348 147 LSE
      11:14:06 9.5 989 O 8.5 9.5 Buy
      		1,006,334 146 LSE
      11:14:06 9.5 71 O 8.5 9.5 Buy
      		1,005,345 145 LSE
      11:14:06 8.5 100 O 8.5 9.5 Sell
      		1,005,274 144 LSE
      11:14:06 9.5 34 O 8.5 9.5 Buy
      		1,005,174 143 LSE
      11:14:06 9.5 23 O 8.5 9.5 Buy
      		1,005,140 142 LSE
      11:14:06 9.5 17 O 8.5 9.5 Buy
      		1,005,117 141 LSE
      11:14:06 9.5 11 O 8.5 9.5 Buy
      		1,005,100 140 LSE
      11:14:06 9.5 418 O 8.5 9.5 Buy
      		1,005,089 139 LSE
      11:14:06 9.5 10 O 8.5 9.5 Buy
      		1,004,671 138 LSE
      11:14:06 9.5 178 O 8.5 9.5 Buy
      		1,004,661 137 LSE
      11:14:06 8.5 100 O 8.5 9.5 Sell
      		1,004,483 136 LSE
      11:14:06 9.5 54 O 8.5 9.5 Buy
      		1,004,383 135 LSE
      11:14:06 9.5 15 O 8.5 9.5 Buy
      		1,004,329 134 LSE
      11:14:06 9.5 14 O 8.5 9.5 Buy
      		1,004,314 133 LSE
      11:14:06 8.5 74 O 8.5 9.5 Sell
      		1,004,300 132 LSE
      11:14:06 9.5 7 O 8.5 9.5 Buy
      		1,004,226 131 LSE
      11:14:06 9.5 118 O 8.5 9.5 Buy
      		1,004,219 130 LSE
      11:14:06 9.5 23 O 8.5 9.5 Buy
      		1,004,101 129 LSE
      11:14:06 9.5 11 O 8.5 9.5 Buy
      		1,004,078 128 LSE
      11:14:06 9.5 44 O 8.5 9.5 Buy
      		1,004,067 127 LSE
      11:14:06 9.5 528 O 8.5 9.5 Buy
      		1,004,023 126 LSE
      11:14:06 9.5 61 O 8.5 9.5 Buy
      		1,003,495 125 LSE
      11:14:06 9.5 107 O 8.5 9.5 Buy
      		1,003,434 124 LSE
      11:14:06 8.5 204 O 8.5 9.5 Sell
      		1,003,327 123 LSE
      11:14:06 9.5 335 O 8.5 9.5 Buy
      		1,003,123 122 LSE
      11:14:06 9.5 238 O 8.5 9.5 Buy
      		1,002,788 121 LSE
      11:14:06 8.5 500 O 8.5 9.5 Sell
      		1,002,550 120 LSE
      11:14:06 9.5 52 O 8.5 9.5 Buy
      		1,002,050 119 LSE
      11:14:06 9.5 14 O 8.5 9.5 Buy
      		1,001,998 118 LSE
      11:14:06 8.5 69 O 8.5 9.5 Sell
      		1,001,984 117 LSE
      11:14:06 9.5 395 O 8.5 9.5 Buy
      		1,001,915 116 LSE
      11:14:06 8.5 179 O 8.5 9.5 Sell
      		1,001,520 115 LSE
      11:14:06 8.5 634 O 8.5 9.5 Sell
      		1,001,341 114 LSE
      11:14:06 8.5 50 O 8.5 9.5 Sell
      		1,000,707 113 LSE
      11:14:06 9.5 34 O 8.5 9.5 Buy
      		1,000,657 112 LSE
      11:14:06 8.5 20 O 8.5 9.5 Sell
      		1,000,623 111 LSE
      11:14:06 9.5 238 O 8.5 9.5 Buy
      		1,000,603 110 LSE
      11:14:06 8.5 217 O 8.5 9.5 Sell
      		1,000,365 109 LSE
      11:14:06 9.5 10 O 8.5 9.5 Buy
      		1,000,148 108 LSE
      11:14:06 8.5 20 O 8.5 9.5 Sell
      		1,000,138 107 LSE
      11:14:06 9.5 49 O 8.5 9.5 Buy
      		1,000,118 106 LSE
      11:14:06 8.5 600 O 8.5 9.5 Sell
      		1,000,069 105 LSE
      11:14:06 9.5 10 O 8.5 9.5 Buy
      		999,469 104 LSE
      11:14:06 9.5 12 O 8.5 9.5 Buy
      		999,459 103 LSE
      11:14:06 8.5 6548 O 8.5 9.5 Sell
      		999,447 102 LSE
      11:14:06 9.5 14 O 8.5 9.5 Buy
      		992,899 101 LSE

      Your Recent History

      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock