ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,074.80
      0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.405
      -2.01%
      Bitcoin
      60,039.75
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argo Blockchain Plc (ARB)

      7. Argo Blockchain Plc (ARB) Trades

      Argo Blockchain Plc

      Argo Blockchain Plc (ARB)

      Altshares Merger Arbitrage ETF
      Arb Corporation Limited
      Accelerate Arbitrage Fund
      9.75
      -0.50
      ( -4.88% )
      Updated: 04:58:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 8.5 300000 UT 8.0 9.0
      		713,397 99 LSE
      11:29:25 8.463 153176 O 8.0 9.0 Sell
      		413,397 98 LSE
      11:29:00 8.675 2225 O 8.0 9.0 Buy
      		260,221 97 LSE
      11:28:02 8.463 300 O 8.0 9.0 Sell
      		257,996 96 LSE
      11:21:34 8.5 5000 O 8.0 9.0
      		257,696 95 LSE
      11:19:34 8.675 3255 O 8.0 9.0 Buy
      		252,696 94 LSE
      11:16:46 8.675 5626 O 8.0 9.0 Buy
      		249,441 93 LSE
      11:03:34 9.0 3000 O 8.0 9.0 Buy
      		243,815 92 LSE
      11:02:57 8.677 28 O 8.0 9.0 Buy
      		240,815 91 LSE
      10:51:58 8.678 2500 O 8.0 9.0 Buy
      		240,787 90 LSE
      10:41:52 8.68 3484 O 8.0 9.0 Buy
      		238,287 89 LSE
      10:38:52 8.46 20000 O 8.0 9.0 Sell
      		234,803 88 LSE
      10:38:25 8.695 57161 O 8.0 9.0 Buy
      		214,803 87 LSE
      10:35:13 8.68 5594 O 8.0 9.0 Buy
      		157,642 86 LSE
      10:30:16 8.46 25000 O 8.0 9.0 Sell
      		152,048 85 LSE
      10:14:07 8.69 3870 O 8.0 9.0 Buy
      		127,048 84 LSE
      10:01:26 8.453 729 O 8.0 9.0 Sell
      		123,178 83 LSE
      09:51:14 8.453 23 O 8.0 9.0 Sell
      		122,449 82 LSE
      09:28:02 9.0 331 O 8.0 9.0 Buy
      		122,426 81 LSE
      09:27:03 8.69 2000 O 8.0 9.0 Buy
      		122,095 80 LSE
      09:23:09 8.453 176 O 8.0 9.0 Sell
      		120,095 79 LSE
      09:08:00 8.68 1209 O 8.0 9.0 Buy
      		119,919 78 LSE
      09:06:44 9.0 276 O 8.0 9.0 Buy
      		118,710 77 LSE
      09:03:34 8.68 3933 O 8.0 9.0 Buy
      		118,434 76 LSE
      08:30:54 8.453 1911 O 8.0 9.0 Sell
      		114,501 75 LSE
      08:22:32 8.693 114 O 8.0 9.0 Buy
      		112,590 74 LSE
      08:20:33 8.693 114 O 8.0 9.0 Buy
      		112,476 73 LSE
      08:20:12 8.693 114 O 8.0 9.0 Buy
      		112,362 72 LSE
      08:12:40 8.68 864 O 8.0 9.0 Buy
      		112,248 71 LSE
      07:45:22 8.697 572 O 8.0 9.0 Buy
      		111,384 70 LSE
      07:42:50 8.68 2000 O 8.0 9.0 Buy
      		110,812 69 LSE
      07:36:41 9.0 115 O 8.0 9.0 Buy
      		108,812 68 LSE
      07:34:14 8.69 572 O 8.0 9.0 Buy
      		108,697 67 LSE
      07:07:08 8.69 1071 O 8.0 9.0 Buy
      		108,125 66 LSE
      06:56:24 8.45 9047 O 8.0 9.0 Sell
      		107,054 65 LSE
      06:40:49 8.7 5718 O 8.0 9.0 Buy
      		98,007 64 LSE
      06:16:24 8.0 10000 O 8.0 9.0 Sell
      		92,289 63 LSE
      06:16:24 9.0 11 O 8.0 9.0 Buy
      		82,289 62 LSE
      06:16:24 9.0 200 O 8.0 9.0 Buy
      		82,278 61 LSE
      06:16:24 9.0 663 O 8.0 9.0 Buy
      		82,078 60 LSE
      06:16:24 9.0 175 O 8.0 9.0 Buy
      		81,415 59 LSE
      06:16:24 9.0 250 O 8.0 9.0 Buy
      		81,240 58 LSE
      06:16:24 9.0 38 O 8.0 9.0 Buy
      		80,990 57 LSE
      06:16:24 9.0 27 O 8.0 9.0 Buy
      		80,952 56 LSE
      06:16:24 9.0 1105 O 8.0 9.0 Buy
      		80,925 55 LSE
      06:16:24 9.0 84 O 8.0 9.0 Buy
      		79,820 54 LSE
      06:16:24 9.0 16 O 8.0 9.0 Buy
      		79,736 53 LSE
      06:16:24 8.0 11 O 8.0 9.0 Sell
      		79,720 52 LSE
      06:16:24 9.0 276 O 8.0 9.0 Buy
      		79,709 51 LSE
      06:16:24 8.0 80 O 8.0 9.0 Sell
      		79,433 50 LSE
      06:16:24 9.0 11 O 8.0 9.0 Buy
      		79,353 49 LSE
      06:16:13 8.525 705 O 8.5 9.0 Sell
      		79,342 48 LSE
      06:08:00 9.0 130 O 8.5 9.0 Buy
      		78,637 47 LSE
      06:07:15 8.7 17 O 8.5 9.0 Sell
      		78,507 46 LSE
      05:36:01 8.525 4037 O 8.5 9.0 Sell
      		78,490 45 LSE
      05:34:36 8.561 8218 O 8.5 9.0 Sell
      		74,453 44 LSE
      05:28:53 8.7 18 O 8.5 9.0 Sell
      		66,235 43 LSE
      05:18:19 8.562 1042 O 8.5 9.0 Sell
      		66,217 42 LSE
      05:08:14 8.7 6772 O 8.5 9.0 Sell
      		65,175 41 LSE
      05:03:27 8.7 2150 O 8.5 9.0 Sell
      		58,403 40 LSE
      05:03:05 8.5 17 O 8.5 9.0 Sell
      		56,253 39 LSE
      05:02:04 8.7 15 O 8.5 9.0 Sell
      		56,236 38 LSE
      04:43:30 8.725 307 O 8.5 9.0 Sell
      		56,221 37 LSE
      04:42:53 8.5 100 O 8.5 9.0 Sell
      		55,914 36 LSE
      04:42:17 8.5 300 O 8.5 9.0 Sell
      		55,814 35 LSE
      04:41:26 8.725 193 O 8.5 9.0 Sell
      		55,514 34 LSE
      04:31:07 8.561 1506 O 8.5 9.0 Sell
      		55,321 33 LSE
      04:29:26 8.5 379 O 8.5 9.0 Sell
      		53,815 32 LSE
      04:14:30 8.562 15000 O 8.5 9.0 Sell
      		53,436 31 LSE
      04:08:29 8.562 2000 O 8.5 9.0 Sell
      		38,436 30 LSE
      03:59:21 8.562 1500 O 8.5 9.0 Sell
      		36,436 29 LSE
      03:56:19 8.562 1450 O 8.5 9.0 Sell
      		34,936 28 LSE
      03:44:49 8.562 431 O 8.5 9.0 Sell
      		33,486 27 LSE
      03:43:27 8.725 707 O 8.5 9.0 Sell
      		33,055 26 LSE
      03:39:17 8.562 1304 O 8.5 9.0 Sell
      		32,348 25 LSE
      03:35:31 8.75 1317 O 8.5 9.0 Sell
      		31,044 24 LSE
      03:30:34 8.5 309 O 8.5 9.0 Sell
      		29,727 23 LSE
      03:27:10 8.75 13 O 8.5 9.0 Sell
      		29,418 22 LSE
      03:23:48 8.75 12156 O 8.5 9.0
      		29,405 21 LSE
      03:19:22 9.0 342 O 8.5 9.0 Buy
      		17,249 20 LSE
      03:19:22 9.0 250 O 8.5 9.0 Buy
      		16,907 19 LSE
      03:19:21 9.0 10 O 8.5 9.0 Buy
      		16,657 18 LSE
      03:19:21 9.0 11 O 8.5 9.0 Buy
      		16,647 17 LSE
      03:19:21 8.5 3 O 8.5 9.0 Sell
      		16,636 16 LSE
      03:19:21 9.0 112 O 8.5 9.0 Buy
      		16,633 15 LSE
      03:19:21 9.0 13 O 8.5 9.0 Buy
      		16,521 14 LSE
      03:19:21 9.0 57 O 8.5 9.0 Buy
      		16,508 13 LSE
      03:19:21 8.5 8 O 8.5 9.0 Sell
      		16,451 12 LSE
      03:19:21 9.0 55 O 8.5 9.0 Buy
      		16,443 11 LSE
      03:19:21 9.0 14 O 8.5 9.0 Buy
      		16,388 10 LSE
      03:19:21 9.0 500 O 8.5 9.0 Buy
      		16,374 9 LSE
      03:19:21 9.0 22 O 8.5 9.0 Buy
      		15,874 8 LSE
      03:19:21 9.0 16 O 8.5 9.0 Buy
      		15,852 7 LSE
      03:19:21 9.0 10 O 8.5 9.0 Buy
      		15,836 6 LSE
      03:19:21 9.0 650 O 8.5 9.0 Buy
      		15,826 5 LSE
      03:19:21 8.5 1 O 8.5 9.0 Sell
      		15,176 4 LSE
      03:07:21 8.561 10000 O 8.5 9.0 Sell
      		15,175 3 LSE
      03:06:11 8.561 5000 O 8.5 9.0 Sell
      		5,175 2 LSE
      03:03:47 8.561 175 O 8.5 9.0 Sell
      		175 1 LSE

      Your Recent History

      LSE
      ARB
      Argo Blockchain
      BIT
      F19734
      Vontobel Financial Produ...
      Delayed Upgrade Clock