News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:07 | 8.557 | 32 | O | 8.0 | 9.0 | Buy | 484,158 | 51 | LSE | |
| 06:33:12 | 8.89 | 400 | O | 8.0 | 9.0 | Buy | 484,126 | 50 | LSE | |
| 06:16:50 | 8.8 | 3409 | O | 8.0 | 9.0 | Buy | 483,726 | 49 | LSE | |
| 06:10:18 | 8.556 | 10000 | O | 8.0 | 9.0 | Buy | 480,317 | 48 | LSE | |
| 06:09:25 | 8.99 | 37000 | O | 8.0 | 9.0 | Buy | 470,317 | 47 | LSE | |
| 06:08:57 | 8.556 | 37000 | O | 8.0 | 9.0 | Buy | 433,317 | 46 | LSE | |
| 06:03:37 | 9.0 | 3 | O | 8.0 | 9.0 | Buy | 396,317 | 45 | LSE | |
| 06:02:09 | 9.0 | 165 | O | 8.0 | 9.0 | Buy | 396,314 | 44 | LSE | |
| 05:54:59 | 8.804 | 4000 | O | 8.0 | 9.0 | Buy | 396,149 | 43 | LSE | |
| 05:38:49 | 8.55 | 138 | O | 8.0 | 9.0 | Buy | 392,149 | 42 | LSE | |
| 05:25:41 | 8.804 | 5650 | O | 8.0 | 9.0 | Buy | 392,011 | 41 | LSE | |
| 05:23:16 | 8.805 | 34071 | O | 8.0 | 9.0 | Buy | 386,361 | 40 | LSE | |
| 05:22:23 | 9.0 | 221 | O | 8.0 | 9.0 | Buy | 352,290 | 39 | LSE | |
| 05:21:41 | 8.804 | 12297 | O | 8.0 | 9.0 | Buy | 352,069 | 38 | LSE | |
| 05:17:55 | 8.55 | 4887 | O | 8.0 | 9.0 | Buy | 339,772 | 37 | LSE | |
| 05:14:17 | 9.0 | 84 | O | 8.0 | 9.0 | Buy | 334,885 | 36 | LSE | |
| 05:13:07 | 8.55 | 360 | O | 8.0 | 9.0 | Buy | 334,801 | 35 | LSE | |
| 05:13:02 | 8.55 | 6 | O | 8.0 | 9.0 | Buy | 334,441 | 34 | LSE | |
| 05:12:50 | 8.55 | 5015 | O | 8.0 | 9.0 | Buy | 334,435 | 33 | LSE | |
| 05:10:08 | 9.0 | 233 | O | 8.0 | 9.0 | Buy | 329,420 | 32 | LSE | |
| 05:06:26 | 8.55 | 8738 | O | 8.0 | 9.0 | Buy | 329,187 | 31 | LSE | |
| 05:06:10 | 8.55 | 255 | O | 8.0 | 9.0 | Buy | 320,449 | 30 | LSE | |
| 05:04:08 | 8.55 | 24 | O | 8.0 | 9.0 | Buy | 320,194 | 29 | LSE | |
| 05:02:36 | 8.724 | 1000 | O | 8.0 | 9.0 | Buy | 320,170 | 28 | LSE | |
| 05:00:33 | 8.724 | 16971 | O | 8.0 | 9.0 | Buy | 319,170 | 27 | LSE | |
| 04:50:58 | 8.724 | 150000 | O | 8.0 | 9.0 | Buy | 302,199 | 26 | LSE | |
| 04:46:04 | 8.55 | 721 | O | 8.0 | 9.0 | Buy | 152,199 | 25 | LSE | |
| 04:43:33 | 8.724 | 4915 | O | 8.0 | 9.0 | Buy | 151,478 | 24 | LSE | |
| 04:40:54 | 8.804 | 53 | O | 8.0 | 9.0 | Buy | 146,563 | 23 | LSE | |
| 04:32:28 | 8.55 | 50 | O | 8.0 | 9.0 | Buy | 146,510 | 22 | LSE | |
| 04:26:49 | 8.55 | 5717 | O | 8.0 | 9.0 | Buy | 146,460 | 21 | LSE | |
| 04:26:43 | 8.804 | 29 | O | 8.0 | 9.0 | Buy | 140,743 | 20 | LSE | |
| 04:16:11 | 9.0 | 113 | O | 8.0 | 9.0 | Buy | 140,714 | 19 | LSE | |
| 04:11:09 | 8.556 | 28975 | O | 8.0 | 9.0 | Buy | 140,601 | 18 | LSE | |
| 04:09:28 | 8.556 | 1228 | O | 8.0 | 9.0 | Buy | 111,626 | 17 | LSE | |
| 04:05:38 | 8.804 | 10000 | O | 8.0 | 9.0 | Buy | 110,398 | 16 | LSE | |
| 03:59:25 | 8.556 | 27000 | O | 8.0 | 9.0 | Buy | 100,398 | 15 | LSE | |
| 03:45:25 | 8.804 | 11235 | O | 8.0 | 9.0 | Buy | 73,398 | 14 | LSE | |
| 03:43:29 | 8.556 | 3308 | O | 8.0 | 9.0 | Buy | 62,163 | 13 | LSE | |
| 03:42:23 | 8.804 | 1000 | O | 8.0 | 9.0 | Buy | 58,855 | 12 | LSE | |
| 03:32:32 | 9.0 | 165 | O | 8.0 | 9.0 | Buy | 57,855 | 11 | LSE | |
| 03:10:49 | 8.556 | 1023 | O | 8.0 | 9.0 | Buy | 57,690 | 10 | LSE | |
| 03:09:52 | 8.805 | 422 | O | 8.0 | 9.0 | Buy | 56,667 | 9 | LSE | |
| 03:09:32 | 8.804 | 11166 | O | 8.0 | 9.0 | Buy | 56,245 | 8 | LSE | |
| 03:08:55 | 8.5 | 5 | O | 8.0 | 9.0 | 45,079 | 7 | LSE | ||
| 03:08:27 | 8.805 | 1638 | O | 8.0 | 9.0 | Buy | 45,074 | 6 | LSE | |
| 03:07:56 | 8.805 | 11255 | O | 8.0 | 9.0 | Buy | 43,436 | 5 | LSE | |
| 03:05:32 | 8.556 | 48 | O | 8.0 | 9.0 | Buy | 32,181 | 4 | LSE | |
| 03:03:31 | 8.806 | 28113 | O | 8.0 | 9.0 | Buy | 32,133 | 3 | LSE | |
| 03:00:49 | 8.806 | 2561 | O | 8.0 | 9.0 | Buy | 4,020 | 2 | LSE | |
| 03:00:29 | 8.998 | 1459 | O | 8.0 | 9.0 | Buy | 1,459 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
