Africa Opportunity Fund Limited 14 January 2025 14 January 2025 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares and Change of Administrator Africa...
Africa Opportunity Fund Limited 02 January 2025 02 January 2025 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 27 December 2024 27 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 18 December 2024 18 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024 10 December 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 10 December 2024 10 December 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Africa Opportunity Fund Limited 05 December 2024 5 December 2024 Africa Opportunity Fund Limited ("AOF") Net Asset Value - Ordinary Shares Africa Opportunity Fund Limited (SFS: AOF...
Africa Opportunity Fund Limited 28 November 2024 28 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 21 November 2024 21 November 2024 Africa Opportunity Fund Limited (the "Company") Weekly Estimate Net Asset Value - Ordinary Shares Africa Opportunity...
Africa Opportunity Fund Limited 20 November 2024 20 November 2024 Africa Opportunity Fund Limited ("the Company") Monthly Report A monthly report detailing the activities of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 137 | 0.65 | DE |
4 | 0 | 0 | 0.65 | 0.65 | 0.625 | 112 | 0.63394819 | DE |
12 | 0.055 | 9.24369747899 | 0.595 | 0.65 | 0.595 | 165 | 0.61982365 | DE |
26 | 0.005 | 0.77519379845 | 0.645 | 0.65 | 0.5 | 113 | 0.61142288 | DE |
52 | 0.09 | 16.0714285714 | 0.56 | 0.705 | 0.5 | 239 | 0.62741112 | DE |
156 | -0.125 | -16.1290322581 | 0.775 | 0.78 | 0.493 | 12653 | 0.52038153 | DE |
260 | 0.085 | 15.0442477876 | 0.565 | 0.88 | 0.425 | 13497 | 0.49932374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.