News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 65.8 | 1000 | UT | 66.0 | 67.0 | Sell | 21,210 | 12 | LSE | |
| 08:56:44 | 66.155 | 17130 | O | 66.0 | 67.0 | Sell | 20,210 | 11 | LSE | |
| 08:24:20 | 66.399 | 735 | O | 66.0 | 67.0 | Sell | 3,080 | 10 | LSE | |
| 06:14:36 | 66.9 | 125 | O | 66.0 | 67.0 | Buy | 2,345 | 9 | LSE | |
| 05:07:05 | 66.9 | 2 | O | 66.0 | 67.0 | Buy | 2,220 | 8 | LSE | |
| 04:00:19 | 66.34 | 1974 | O | 66.0 | 67.0 | Sell | 2,218 | 7 | LSE | |
| 03:09:43 | 66.9 | 1 | O | 66.0 | 67.0 | Buy | 244 | 6 | LSE | |
| 03:07:36 | 66.155 | 38 | O | 66.0 | 67.0 | Sell | 243 | 5 | LSE | |
| 03:00:09 | 67.0 | 16 | O | 66.0 | 65.8 | Buy | 205 | 4 | LSE | |
| 03:00:09 | 67.0 | 20 | O | 66.0 | 65.8 | Buy | 189 | 3 | LSE | |
| 03:00:09 | 67.0 | 149 | O | 66.0 | 65.8 | Buy | 169 | 2 | LSE | |
| 03:00:08 | 67.0 | 20 | O | 66.0 | 65.8 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
