![Anexo Group Plc](/common/images/company/L_ANX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 65.0 | 18 | O | 64.0 | 65.0 | Buy | 117,363 | 31 | LSE | |
11:35:02 | 64.2 | 25000 | UT | 64.0 | 65.0 | Sell | 117,345 | 30 | LSE | |
10:44:06 | 64.9 | 6157 | O | 64.0 | 65.0 | Buy | 92,345 | 29 | LSE | |
09:27:28 | 65.0 | 1700 | O | 64.0 | 65.0 | Buy | 86,188 | 28 | LSE | |
09:27:25 | 65.0 | 800 | O | 64.0 | 65.0 | Buy | 84,488 | 27 | LSE | |
09:26:46 | 64.0 | 2403 | O | 64.0 | 65.0 | Sell | 83,688 | 26 | LSE | |
09:13:23 | 64.12 | 4400 | O | 64.0 | 65.0 | Sell | 81,285 | 25 | LSE | |
09:01:19 | 64.99 | 50 | O | 64.0 | 65.0 | Buy | 76,885 | 24 | LSE | |
09:00:39 | 64.85 | 146 | O | 64.0 | 65.0 | Buy | 76,835 | 23 | LSE | |
09:00:37 | 64.85 | 770 | O | 64.0 | 65.0 | Buy | 76,689 | 22 | LSE | |
09:00:37 | 64.85 | 3847 | O | 64.0 | 65.0 | Buy | 75,919 | 21 | LSE | |
09:00:35 | 65.0 | 465 | O | 64.0 | 65.0 | Buy | 72,072 | 20 | LSE | |
09:00:16 | 64.2 | 40000 | UT | 66.0 | 67.0 | Sell | 71,607 | 19 | LSE | |
08:14:05 | 66.0 | 75 | O | 66.0 | 67.0 | Sell | 31,607 | 18 | LSE | |
07:09:24 | 66.0 | 2800 | O | 66.0 | 67.0 | Sell | 31,532 | 17 | LSE | |
06:45:11 | 66.0 | 2983 | O | 66.0 | 67.0 | Sell | 28,732 | 16 | LSE | |
05:48:55 | 66.0 | 10 | O | 66.0 | 67.0 | Sell | 25,749 | 15 | LSE | |
05:48:31 | 67.0 | 50 | O | 66.0 | 67.0 | Buy | 25,739 | 14 | LSE | |
05:48:31 | 67.0 | 15 | O | 66.0 | 67.0 | Buy | 25,689 | 13 | LSE | |
05:48:31 | 67.0 | 1 | O | 66.0 | 67.0 | Buy | 25,674 | 12 | LSE | |
05:48:31 | 67.0 | 1 | O | 66.0 | 67.0 | Buy | 25,673 | 11 | LSE | |
05:48:31 | 67.0 | 5 | O | 66.0 | 67.0 | Buy | 25,672 | 10 | LSE | |
05:48:31 | 67.0 | 9 | O | 66.0 | 67.0 | Buy | 25,667 | 9 | LSE | |
05:48:31 | 67.0 | 20 | O | 66.0 | 67.0 | Buy | 25,658 | 8 | LSE | |
05:48:22 | 66.0 | 4362 | O | 66.0 | 67.0 | Sell | 25,638 | 7 | LSE | |
05:47:33 | 66.4 | 1200 | O | 66.0 | 67.0 | Sell | 21,276 | 6 | LSE | |
04:21:58 | 66.385 | 363 | O | 66.0 | 67.0 | Sell | 20,076 | 5 | LSE | |
04:00:07 | 65.8 | 150 | UT | 66.0 | 67.0 | Sell | 19,713 | 4 | LSE | |
03:27:46 | 66.02 | 14250 | O | 66.0 | 67.0 | Sell | 19,563 | 3 | LSE | |
03:07:58 | 66.399 | 2344 | O | 66.0 | 67.0 | Sell | 5,313 | 2 | LSE | |
03:00:30 | 66.45 | 2969 | O | 66.0 | 67.0 | Sell | 2,969 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.